| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | JPY | 1,018 | 1,018 | 957 | 969 | 969 | -22 (-2.22%) | 10,200 |
| 27 Apr 2021 | JPY | 1,009 | 1,018 | 983 | 991 | 991 | -8 (-0.80%) | 10,800 |
| 26 Apr 2021 | JPY | 962 | 999 | 958 | 999 | 999 | +38 (+3.95%) | 14,400 |
| 23 Apr 2021 | JPY | 964 | 978 | 952 | 961 | 961 | -1 (-0.10%) | 16,200 |
| 22 Apr 2021 | JPY | 951 | 967 | 939 | 962 | 962 | +22 (+2.34%) | 14,900 |
| 21 Apr 2021 | JPY | 942 | 956 | 920 | 940 | 940 | -30 (-3.09%) | 28,800 |
| 20 Apr 2021 | JPY | 951 | 974 | 942 | 970 | 970 | +4 (+0.41%) | 38,800 |
| 19 Apr 2021 | JPY | 969 | 989 | 950 | 966 | 966 | +12 (+1.26%) | 42,200 |
| 16 Apr 2021 | JPY | 955 | 974 | 933 | 954 | 954 | +9 (+0.95%) | 47,400 |
| 15 Apr 2021 | JPY | 1,043 | 1,043 | 910 | 945 | 945 | -135 (-12.50%) | 204,200 |
| 14 Apr 2021 | JPY | 1,057 | 1,121 | 1,057 | 1,080 | 1,080 | +1 (+0.09%) | 47,200 |
| 13 Apr 2021 | JPY | 1,086 | 1,093 | 1,050 | 1,079 | 1,079 | -20 (-1.82%) | 41,200 |
| 12 Apr 2021 | JPY | 1,110 | 1,111 | 1,083 | 1,099 | 1,099 | -14 (-1.26%) | 22,000 |
| 9 Apr 2021 | JPY | 1,109 | 1,117 | 1,090 | 1,113 | 1,113 | +6 (+0.54%) | 24,300 |
| 8 Apr 2021 | JPY | 1,139 | 1,139 | 1,090 | 1,107 | 1,107 | -43 (-3.74%) | 31,700 |
| 7 Apr 2021 | JPY | 1,122 | 1,162 | 1,122 | 1,150 | 1,150 | +1 (+0.09%) | 15,800 |
| 6 Apr 2021 | JPY | 1,143 | 1,155 | 1,121 | 1,149 | 1,149 | -6 (-0.52%) | 14,500 |
| 5 Apr 2021 | JPY | 1,133 | 1,169 | 1,126 | 1,155 | 1,155 | +9 (+0.79%) | 18,100 |
| 2 Apr 2021 | JPY | 1,125 | 1,150 | 1,104 | 1,146 | 1,146 | +34 (+3.06%) | 22,000 |
| 1 Apr 2021 | JPY | 1,121 | 1,123 | 1,096 | 1,112 | 1,112 | -1 (-0.09%) | 19,900 |
| 31 Mar 2021 | JPY | 1,090 | 1,126 | 1,090 | 1,113 | 1,113 | -2 (-0.18%) | 13,000 |
| 30 Mar 2021 | JPY | 1,124 | 1,137 | 1,094 | 1,115 | 1,115 | +2 (+0.18%) | 13,400 |
| 29 Mar 2021 | JPY | 1,166 | 1,166 | 1,086 | 1,113 | 1,113 | -32 (-2.79%) | 23,100 |
| 26 Mar 2021 | JPY | 1,138 | 1,154 | 1,120 | 1,145 | 1,145 | +16 (+1.42%) | 21,000 |
| 25 Mar 2021 | JPY | 1,100 | 1,130 | 1,083 | 1,129 | 1,129 | +49 (+4.54%) | 33,900 |
| 24 Mar 2021 | JPY | 1,114 | 1,124 | 1,070 | 1,080 | 1,080 | -76 (-6.57%) | 48,900 |
| 23 Mar 2021 | JPY | 1,161 | 1,196 | 1,133 | 1,156 | 1,156 | +1 (+0.09%) | 36,900 |
| 22 Mar 2021 | JPY | 1,214 | 1,214 | 1,145 | 1,155 | 1,155 | -61 (-5.02%) | 32,000 |
| 19 Mar 2021 | JPY | 1,225 | 1,241 | 1,200 | 1,216 | 1,216 | -25 (-2.01%) | 37,500 |
| 18 Mar 2021 | JPY | 1,207 | 1,265 | 1,194 | 1,241 | 1,241 | +10 (+0.81%) | 52,500 |
