Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | JPY | 1,172 | 1,258 | 1,171 | 1,231 | 1,231 | +53 (+4.50%) | 50,500 |
16 Mar 2021 | JPY | 1,164 | 1,196 | 1,150 | 1,178 | 1,178 | +8 (+0.68%) | 35,600 |
15 Mar 2021 | JPY | 1,120 | 1,172 | 1,117 | 1,170 | 1,170 | +38 (+3.36%) | 29,800 |
12 Mar 2021 | JPY | 1,083 | 1,149 | 1,083 | 1,132 | 1,132 | +50 (+4.62%) | 44,200 |
11 Mar 2021 | JPY | 1,079 | 1,092 | 1,070 | 1,082 | 1,082 | +3 (+0.28%) | 16,400 |
10 Mar 2021 | JPY | 1,082 | 1,126 | 1,066 | 1,079 | 1,079 | 0.0 (0.0%) | 42,200 |
9 Mar 2021 | JPY | 1,040 | 1,099 | 1,032 | 1,079 | 1,079 | +28 (+2.66%) | 33,100 |
8 Mar 2021 | JPY | 1,099 | 1,109 | 1,045 | 1,051 | 1,051 | -21 (-1.96%) | 52,100 |
5 Mar 2021 | JPY | 1,067 | 1,089 | 1,016 | 1,072 | 1,072 | -4 (-0.37%) | 85,400 |
4 Mar 2021 | JPY | 1,157 | 1,174 | 1,043 | 1,076 | 1,076 | -97 (-8.27%) | 147,200 |
3 Mar 2021 | JPY | 1,174 | 1,277 | 1,163 | 1,173 | 1,173 | -14 (-1.18%) | 77,700 |
2 Mar 2021 | JPY | 1,243 | 1,243 | 1,139 | 1,187 | 1,187 | -32 (-2.63%) | 83,700 |
1 Mar 2021 | JPY | 1,306 | 1,328 | 1,199 | 1,219 | 1,219 | -64 (-4.99%) | 93,300 |
26 Feb 2021 | JPY | 1,300 | 1,337 | 1,215 | 1,283 | 1,283 | -54 (-4.04%) | 116,900 |
25 Feb 2021 | JPY | 1,351 | 1,390 | 1,269 | 1,337 | 1,337 | +36 (+2.77%) | 163,500 |
24 Feb 2021 | JPY | 1,180 | 1,448 | 1,164 | 1,301 | 1,301 | +121 (+10.25%) | 406,800 |
22 Feb 2021 | JPY | 1,172 | 1,190 | 1,140 | 1,180 | 1,180 | +38 (+3.33%) | 55,600 |
19 Feb 2021 | JPY | 1,168 | 1,198 | 1,106 | 1,142 | 1,142 | -56 (-4.67%) | 83,000 |
18 Feb 2021 | JPY | 1,235 | 1,242 | 1,161 | 1,198 | 1,198 | -67 (-5.30%) | 110,100 |
17 Feb 2021 | JPY | 1,113 | 1,265 | 1,100 | 1,265 | 1,265 | +141 (+12.54%) | 119,600 |
16 Feb 2021 | JPY | 1,128 | 1,169 | 1,105 | 1,124 | 1,124 | -8 (-0.71%) | 45,900 |
15 Feb 2021 | JPY | 1,180 | 1,180 | 1,093 | 1,132 | 1,132 | -52 (-4.39%) | 74,700 |
12 Feb 2021 | JPY | 1,102 | 1,184 | 1,055 | 1,184 | 1,184 | +112 (+10.45%) | 73,800 |
10 Feb 2021 | JPY | 1,103 | 1,126 | 1,060 | 1,072 | 1,072 | -22 (-2.01%) | 42,200 |
9 Feb 2021 | JPY | 1,186 | 1,186 | 1,078 | 1,094 | 1,094 | -90 (-7.60%) | 76,900 |
8 Feb 2021 | JPY | 1,206 | 1,218 | 1,138 | 1,184 | 1,184 | -22 (-1.82%) | 84,500 |
5 Feb 2021 | JPY | 1,121 | 1,253 | 1,116 | 1,206 | 1,206 | +120 (+11.05%) | 165,900 |
4 Feb 2021 | JPY | 1,126 | 1,140 | 1,077 | 1,086 | 1,086 | -29 (-2.60%) | 32,400 |
3 Feb 2021 | JPY | 1,076 | 1,120 | 1,008 | 1,115 | 1,115 | +69 (+6.60%) | 74,800 |
2 Feb 2021 | JPY | 1,078 | 1,107 | 1,033 | 1,046 | 1,046 | -39 (-3.59%) | 86,700 |