| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 978 | 1,030 | 978 | 995 | 995 | -26 (-2.55%) | 14,900 |
| 27 Jan 2021 | JPY | 987 | 1,044 | 987 | 1,021 | 1,021 | +27 (+2.72%) | 17,000 |
| 26 Jan 2021 | JPY | 1,030 | 1,031 | 980 | 994 | 994 | -52 (-4.97%) | 35,400 |
| 25 Jan 2021 | JPY | 1,003 | 1,076 | 1,003 | 1,046 | 1,046 | +17 (+1.65%) | 28,800 |
| 22 Jan 2021 | JPY | 989 | 1,050 | 977 | 1,029 | 1,029 | +10 (+0.98%) | 70,100 |
| 21 Jan 2021 | JPY | 1,128 | 1,165 | 999 | 1,019 | 1,019 | -99 (-8.86%) | 246,000 |
| 20 Jan 2021 | JPY | 959 | 1,118 | 953 | 1,118 | 1,118 | +150 (+15.50%) | 300,100 |
| 19 Jan 2021 | JPY | 898 | 989 | 896 | 968 | 968 | +70 (+7.80%) | 71,300 |
| 18 Jan 2021 | JPY | 850 | 898 | 823 | 898 | 898 | +53 (+6.27%) | 55,800 |
| 15 Jan 2021 | JPY | 820 | 867 | 794 | 845 | 845 | +51 (+6.42%) | 88,300 |
| 14 Jan 2021 | JPY | 797 | 809 | 770 | 794 | 794 | -2 (-0.25%) | 50,400 |
| 13 Jan 2021 | JPY | 806 | 812 | 784 | 796 | 796 | +2 (+0.25%) | 16,000 |
| 12 Jan 2021 | JPY | 813 | 813 | 789 | 794 | 794 | -4 (-0.50%) | 12,100 |
| 8 Jan 2021 | JPY | 810 | 822 | 793 | 798 | 798 | +18 (+2.31%) | 33,900 |
| 7 Jan 2021 | JPY | 762 | 804 | 760 | 780 | 780 | +18 (+2.36%) | 24,800 |
| 6 Jan 2021 | JPY | 772 | 772 | 753 | 762 | 762 | +3 (+0.40%) | 7,600 |
| 5 Jan 2021 | JPY | 750 | 775 | 744 | 759 | 759 | +4 (+0.53%) | 10,800 |
| 4 Jan 2021 | JPY | 798 | 806 | 731 | 755 | 755 | -37 (-4.67%) | 57,200 |
| 30 Dec 2020 | JPY | 783 | 802 | 740 | 792 | 792 | +32 (+4.21%) | 66,700 |
| 29 Dec 2020 | JPY | 711 | 804 | 711 | 760 | 760 | +56 (+7.95%) | 68,500 |
| 28 Dec 2020 | JPY | 708 | 715 | 692 | 704 | 704 | -10 (-1.40%) | 67,900 |
| 25 Dec 2020 | JPY | 752 | 752 | 710 | 714 | 714 | -24 (-3.25%) | 45,500 |
| 24 Dec 2020 | JPY | 762 | 762 | 712 | 738 | 738 | -15 (-1.99%) | 34,800 |
| 23 Dec 2020 | JPY | 761 | 780 | 744 | 753 | 753 | -5 (-0.66%) | 38,800 |
| 22 Dec 2020 | JPY | 780 | 780 | 757 | 758 | 758 | -23 (-2.94%) | 46,900 |
| 21 Dec 2020 | JPY | 805 | 809 | 777 | 781 | 781 | -23 (-2.86%) | 33,800 |
| 18 Dec 2020 | JPY | 812 | 812 | 792 | 804 | 804 | -8 (-0.99%) | 37,800 |
| 17 Dec 2020 | JPY | 841 | 847 | 812 | 812 | 812 | -29 (-3.45%) | 32,900 |
| 16 Dec 2020 | JPY | 850 | 853 | 835 | 841 | 841 | -9 (-1.06%) | 10,500 |
| 15 Dec 2020 | JPY | 852 | 854 | 841 | 850 | 850 | -2 (-0.23%) | 9,800 |
