| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 239 | 243 | 238 | 242 | 242 | +4 (+1.68%) | 16,100 |
| 1 Feb 2024 | JPY | 239 | 240 | 235 | 238 | 238 | -2 (-0.83%) | 18,700 |
| 31 Jan 2024 | JPY | 241 | 241 | 238 | 240 | 240 | -1 (-0.41%) | 6,100 |
| 30 Jan 2024 | JPY | 240 | 242 | 240 | 241 | 241 | -2 (-0.82%) | 16,400 |
| 29 Jan 2024 | JPY | 245 | 245 | 240 | 243 | 243 | +4 (+1.67%) | 17,500 |
| 26 Jan 2024 | JPY | 244 | 244 | 239 | 239 | 239 | -5 (-2.05%) | 11,100 |
| 25 Jan 2024 | JPY | 238 | 247 | 238 | 244 | 244 | +6 (+2.52%) | 42,500 |
| 24 Jan 2024 | JPY | 243 | 243 | 238 | 238 | 238 | -4 (-1.65%) | 13,800 |
| 23 Jan 2024 | JPY | 242 | 243 | 239 | 242 | 242 | +3 (+1.26%) | 9,700 |
| 22 Jan 2024 | JPY | 242 | 243 | 237 | 239 | 239 | +2 (+0.84%) | 10,600 |
| 19 Jan 2024 | JPY | 242 | 242 | 237 | 237 | 237 | -6 (-2.47%) | 25,600 |
| 18 Jan 2024 | JPY | 239 | 243 | 237 | 243 | 243 | +3 (+1.25%) | 21,900 |
| 17 Jan 2024 | JPY | 242 | 245 | 239 | 240 | 240 | +1 (+0.42%) | 36,500 |
| 16 Jan 2024 | JPY | 245 | 248 | 239 | 239 | 239 | -5 (-2.05%) | 88,500 |
| 15 Jan 2024 | JPY | 245 | 250 | 242 | 244 | 244 | -5 (-2.01%) | 25,700 |
| 12 Jan 2024 | JPY | 238 | 252 | 236 | 249 | 249 | +10 (+4.18%) | 127,900 |
| 11 Jan 2024 | JPY | 238 | 239 | 233 | 239 | 239 | +2 (+0.84%) | 36,600 |
| 10 Jan 2024 | JPY | 241 | 242 | 234 | 237 | 237 | -1 (-0.42%) | 78,900 |
| 9 Jan 2024 | JPY | 235 | 270 | 230 | 238 | 238 | +4 (+1.71%) | 866,200 |
| 5 Jan 2024 | JPY | 233 | 234 | 230 | 234 | 234 | +2 (+0.86%) | 14,400 |
| 4 Jan 2024 | JPY | 236 | 237 | 230 | 232 | 232 | -3 (-1.28%) | 28,600 |
| 29 Dec 2023 | JPY | 238 | 239 | 233 | 235 | 235 | +2 (+0.86%) | 43,900 |
| 28 Dec 2023 | JPY | 232 | 237 | 231 | 233 | 233 | +3 (+1.30%) | 34,000 |
| 27 Dec 2023 | JPY | 231 | 234 | 228 | 230 | 230 | 0.0 (0.0%) | 45,000 |
| 26 Dec 2023 | JPY | 229 | 232 | 226 | 230 | 230 | +1 (+0.44%) | 31,300 |
| 25 Dec 2023 | JPY | 226 | 230 | 226 | 229 | 229 | +3 (+1.33%) | 40,700 |
| 22 Dec 2023 | JPY | 229 | 231 | 226 | 226 | 226 | -3 (-1.31%) | 25,100 |
| 21 Dec 2023 | JPY | 231 | 232 | 226 | 229 | 229 | -4 (-1.72%) | 40,200 |
| 20 Dec 2023 | JPY | 237 | 237 | 232 | 233 | 233 | 0.0 (0.0%) | 26,100 |
| 19 Dec 2023 | JPY | 232 | 237 | 232 | 233 | 233 | +1 (+0.43%) | 20,100 |
