| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 869 | 883 | 852 | 852 | 852 | -32 (-3.62%) | 29,100 |
| 11 Dec 2020 | JPY | 902 | 903 | 875 | 884 | 884 | -3 (-0.34%) | 8,000 |
| 10 Dec 2020 | JPY | 903 | 903 | 887 | 887 | 887 | -17 (-1.88%) | 6,700 |
| 9 Dec 2020 | JPY | 883 | 906 | 875 | 904 | 904 | +22 (+2.49%) | 27,100 |
| 8 Dec 2020 | JPY | 896 | 901 | 882 | 882 | 882 | -17 (-1.89%) | 11,200 |
| 7 Dec 2020 | JPY | 941 | 942 | 898 | 899 | 899 | -38 (-4.06%) | 17,200 |
| 4 Dec 2020 | JPY | 896 | 937 | 896 | 937 | 937 | +41 (+4.58%) | 24,500 |
| 3 Dec 2020 | JPY | 896 | 913 | 893 | 896 | 896 | 0.0 (0.0%) | 12,100 |
| 2 Dec 2020 | JPY | 895 | 901 | 880 | 896 | 896 | +1 (+0.11%) | 7,900 |
| 1 Dec 2020 | JPY | 871 | 898 | 871 | 895 | 895 | +23 (+2.64%) | 7,000 |
| 30 Nov 2020 | JPY | 896 | 897 | 871 | 872 | 872 | -32 (-3.54%) | 24,200 |
| 27 Nov 2020 | JPY | 899 | 925 | 891 | 904 | 904 | -10 (-1.09%) | 18,600 |
| 26 Nov 2020 | JPY | 925 | 941 | 900 | 914 | 914 | -26 (-2.77%) | 21,900 |
| 25 Nov 2020 | JPY | 963 | 981 | 936 | 940 | 940 | -2 (-0.21%) | 18,300 |
| 24 Nov 2020 | JPY | 918 | 950 | 918 | 942 | 942 | +37 (+4.09%) | 17,000 |
| 20 Nov 2020 | JPY | 893 | 910 | 893 | 905 | 905 | +12 (+1.34%) | 3,600 |
| 19 Nov 2020 | JPY | 911 | 923 | 889 | 893 | 893 | -31 (-3.35%) | 17,700 |
| 18 Nov 2020 | JPY | 901 | 927 | 901 | 924 | 924 | +16 (+1.76%) | 7,500 |
| 17 Nov 2020 | JPY | 931 | 951 | 904 | 908 | 908 | -15 (-1.63%) | 16,100 |
| 16 Nov 2020 | JPY | 895 | 929 | 894 | 923 | 923 | +28 (+3.13%) | 14,000 |
| 13 Nov 2020 | JPY | 921 | 936 | 879 | 895 | 895 | -41 (-4.38%) | 29,000 |
| 12 Nov 2020 | JPY | 995 | 1,000 | 922 | 936 | 936 | -64 (-6.40%) | 29,700 |
| 11 Nov 2020 | JPY | 982 | 1,009 | 961 | 1,000 | 1,000 | +28 (+2.88%) | 29,500 |
| 10 Nov 2020 | JPY | 1,000 | 1,050 | 955 | 972 | 972 | +72 (+8%) | 161,700 |
| 9 Nov 2020 | JPY | 925 | 941 | 900 | 900 | 900 | -24 (-2.60%) | 19,100 |
| 6 Nov 2020 | JPY | 937 | 950 | 901 | 924 | 924 | +12 (+1.32%) | 20,500 |
| 5 Nov 2020 | JPY | 878 | 917 | 866 | 912 | 912 | +34 (+3.87%) | 23,900 |
| 4 Nov 2020 | JPY | 889 | 905 | 860 | 878 | 878 | -8 (-0.90%) | 21,100 |
| 2 Nov 2020 | JPY | 850 | 893 | 850 | 886 | 886 | +6 (+0.68%) | 22,700 |
| 30 Oct 2020 | JPY | 929 | 929 | 860 | 880 | 880 | -40 (-4.35%) | 28,000 |
