| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 977 | 1,020 | 960 | 991 | 991 | -6 (-0.60%) | 40,600 |
| 26 Oct 2020 | JPY | 1,000 | 1,024 | 984 | 997 | 997 | -3 (-0.30%) | 36,600 |
| 23 Oct 2020 | JPY | 1,006 | 1,013 | 978 | 1,000 | 1,000 | 0.0 (0.0%) | 33,800 |
| 22 Oct 2020 | JPY | 1,011 | 1,029 | 993 | 1,000 | 1,000 | -14 (-1.38%) | 42,800 |
| 21 Oct 2020 | JPY | 1,089 | 1,095 | 1,012 | 1,014 | 1,014 | -45 (-4.25%) | 55,800 |
| 20 Oct 2020 | JPY | 1,052 | 1,115 | 1,025 | 1,059 | 1,059 | +27 (+2.62%) | 61,400 |
| 19 Oct 2020 | JPY | 1,072 | 1,075 | 1,005 | 1,032 | 1,032 | -40 (-3.73%) | 69,800 |
| 16 Oct 2020 | JPY | 1,182 | 1,192 | 1,038 | 1,072 | 1,072 | -133 (-11.04%) | 106,100 |
| 15 Oct 2020 | JPY | 1,397 | 1,431 | 1,186 | 1,205 | 1,205 | -322 (-21.09%) | 164,900 |
| 14 Oct 2020 | JPY | 1,486 | 1,536 | 1,475 | 1,527 | 1,527 | +32 (+2.14%) | 36,800 |
| 13 Oct 2020 | JPY | 1,509 | 1,516 | 1,458 | 1,495 | 1,495 | +9 (+0.61%) | 16,000 |
| 12 Oct 2020 | JPY | 1,467 | 1,524 | 1,458 | 1,486 | 1,486 | +24 (+1.64%) | 24,300 |
| 9 Oct 2020 | JPY | 1,486 | 1,500 | 1,418 | 1,462 | 1,462 | -21 (-1.42%) | 20,900 |
| 8 Oct 2020 | JPY | 1,543 | 1,543 | 1,454 | 1,483 | 1,483 | -7 (-0.47%) | 40,900 |
| 7 Oct 2020 | JPY | 1,400 | 1,490 | 1,375 | 1,490 | 1,490 | +75 (+5.30%) | 30,200 |
| 6 Oct 2020 | JPY | 1,390 | 1,422 | 1,350 | 1,415 | 1,415 | +47 (+3.44%) | 27,300 |
| 5 Oct 2020 | JPY | 1,351 | 1,412 | 1,351 | 1,368 | 1,368 | +6 (+0.44%) | 14,900 |
| 2 Oct 2020 | JPY | 1,401 | 1,433 | 1,352 | 1,362 | 1,362 | -38 (-2.71%) | 20,100 |
| 30 Sep 2020 | JPY | 1,460 | 1,460 | 1,388 | 1,400 | 1,400 | -70 (-4.76%) | 16,100 |
| 29 Sep 2020 | JPY | 1,403 | 1,495 | 1,398 | 1,470 | 1,470 | +52 (+3.67%) | 41,100 |
| 28 Sep 2020 | JPY | 1,400 | 1,488 | 1,375 | 1,418 | 1,418 | +27 (+1.94%) | 27,800 |
| 25 Sep 2020 | JPY | 1,400 | 1,538 | 1,370 | 1,391 | 1,391 | +42 (+3.11%) | 46,800 |
| 24 Sep 2020 | JPY | 1,374 | 1,383 | 1,330 | 1,349 | 1,349 | -42 (-3.02%) | 16,500 |
| 23 Sep 2020 | JPY | 1,402 | 1,415 | 1,345 | 1,391 | 1,391 | -20 (-1.42%) | 20,800 |
| 18 Sep 2020 | JPY | 1,463 | 1,488 | 1,399 | 1,411 | 1,411 | -82 (-5.49%) | 25,600 |
| 17 Sep 2020 | JPY | 1,484 | 1,509 | 1,438 | 1,493 | 1,493 | +12 (+0.81%) | 23,400 |
| 16 Sep 2020 | JPY | 1,543 | 1,546 | 1,469 | 1,481 | 1,481 | -60 (-3.89%) | 40,200 |
| 15 Sep 2020 | JPY | 1,580 | 1,580 | 1,530 | 1,541 | 1,541 | -46 (-2.90%) | 21,300 |
| 14 Sep 2020 | JPY | 1,620 | 1,655 | 1,581 | 1,587 | 1,587 | -47 (-2.88%) | 47,500 |
| 11 Sep 2020 | JPY | 1,486 | 1,675 | 1,472 | 1,634 | 1,634 | +148 (+9.96%) | 77,000 |
