| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 1,522 | 1,531 | 1,480 | 1,486 | 1,486 | -44 (-2.88%) | 17,300 |
| 9 Sep 2020 | JPY | 1,493 | 1,540 | 1,492 | 1,530 | 1,530 | +12 (+0.79%) | 22,700 |
| 8 Sep 2020 | JPY | 1,487 | 1,522 | 1,449 | 1,518 | 1,518 | +37 (+2.50%) | 20,200 |
| 7 Sep 2020 | JPY | 1,492 | 1,500 | 1,458 | 1,481 | 1,481 | +27 (+1.86%) | 10,000 |
| 4 Sep 2020 | JPY | 1,431 | 1,481 | 1,417 | 1,454 | 1,454 | -14 (-0.95%) | 18,600 |
| 3 Sep 2020 | JPY | 1,499 | 1,514 | 1,435 | 1,468 | 1,468 | -31 (-2.07%) | 29,700 |
| 2 Sep 2020 | JPY | 1,515 | 1,552 | 1,476 | 1,499 | 1,499 | -10 (-0.66%) | 30,000 |
| 1 Sep 2020 | JPY | 1,470 | 1,541 | 1,443 | 1,509 | 1,509 | +39 (+2.65%) | 42,700 |
| 31 Aug 2020 | JPY | 1,456 | 1,490 | 1,425 | 1,470 | 1,470 | +21 (+1.45%) | 29,700 |
| 28 Aug 2020 | JPY | 1,429 | 1,559 | 1,386 | 1,449 | 1,449 | +40 (+2.84%) | 81,100 |
| 27 Aug 2020 | JPY | 1,491 | 1,509 | 1,409 | 1,409 | 1,409 | -91 (-6.07%) | 30,300 |
| 26 Aug 2020 | JPY | 1,481 | 1,550 | 1,472 | 1,500 | 1,500 | +27 (+1.83%) | 51,000 |
| 25 Aug 2020 | JPY | 1,467 | 1,479 | 1,434 | 1,473 | 1,473 | +18 (+1.24%) | 20,200 |
| 24 Aug 2020 | JPY | 1,479 | 1,492 | 1,421 | 1,455 | 1,455 | -17 (-1.15%) | 21,000 |
| 21 Aug 2020 | JPY | 1,394 | 1,505 | 1,394 | 1,472 | 1,472 | +91 (+6.59%) | 72,900 |
| 20 Aug 2020 | JPY | 1,398 | 1,398 | 1,363 | 1,381 | 1,381 | +2 (+0.15%) | 8,600 |
| 19 Aug 2020 | JPY | 1,416 | 1,418 | 1,360 | 1,379 | 1,379 | -37 (-2.61%) | 45,700 |
| 18 Aug 2020 | JPY | 1,400 | 1,432 | 1,356 | 1,416 | 1,416 | -7 (-0.49%) | 32,200 |
| 17 Aug 2020 | JPY | 1,422 | 1,423 | 1,310 | 1,423 | 1,423 | +3 (+0.21%) | 93,400 |
| 14 Aug 2020 | JPY | 1,159 | 1,439 | 1,149 | 1,420 | 1,420 | +250 (+21.37%) | 139,000 |
| 13 Aug 2020 | JPY | 1,130 | 1,189 | 1,130 | 1,170 | 1,170 | +38 (+3.36%) | 15,900 |
| 12 Aug 2020 | JPY | 1,132 | 1,176 | 1,130 | 1,132 | 1,132 | +30 (+2.72%) | 36,400 |
| 11 Aug 2020 | JPY | 1,015 | 1,107 | 1,015 | 1,102 | 1,102 | +96 (+9.54%) | 26,100 |
| 7 Aug 2020 | JPY | 1,036 | 1,044 | 1,003 | 1,006 | 1,006 | -41 (-3.92%) | 9,200 |
| 6 Aug 2020 | JPY | 1,019 | 1,047 | 981 | 1,047 | 1,047 | +28 (+2.75%) | 20,400 |
| 5 Aug 2020 | JPY | 954 | 1,028 | 950 | 1,019 | 1,019 | +65 (+6.81%) | 18,300 |
| 4 Aug 2020 | JPY | 923 | 970 | 923 | 954 | 954 | +32 (+3.47%) | 10,400 |
| 3 Aug 2020 | JPY | 897 | 932 | 893 | 922 | 922 | +10 (+1.10%) | 8,800 |
| 31 Jul 2020 | JPY | 931 | 951 | 911 | 912 | 912 | -23 (-2.46%) | 11,500 |
| 30 Jul 2020 | JPY | 999 | 1,015 | 932 | 935 | 935 | -64 (-6.41%) | 20,800 |
