Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | JPY | 1,018 | 1,077 | 1,018 | 1,039 | 1,039 | -1 (-0.10%) | 16,000 |
27 Jul 2020 | JPY | 1,002 | 1,045 | 1,002 | 1,040 | 1,040 | +38 (+3.79%) | 12,700 |
22 Jul 2020 | JPY | 986 | 1,025 | 984 | 1,002 | 1,002 | +11 (+1.11%) | 6,100 |
21 Jul 2020 | JPY | 989 | 1,040 | 980 | 991 | 991 | +13 (+1.33%) | 15,400 |
20 Jul 2020 | JPY | 998 | 1,000 | 960 | 978 | 978 | -13 (-1.31%) | 10,200 |
17 Jul 2020 | JPY | 1,057 | 1,057 | 960 | 991 | 991 | -96 (-8.83%) | 68,000 |
16 Jul 2020 | JPY | 988 | 1,123 | 988 | 1,087 | 1,087 | +114 (+11.72%) | 133,500 |
15 Jul 2020 | JPY | 976 | 1,016 | 955 | 973 | 973 | +57 (+6.22%) | 38,900 |
14 Jul 2020 | JPY | 937 | 946 | 913 | 916 | 916 | -6 (-0.65%) | 11,000 |
13 Jul 2020 | JPY | 950 | 961 | 915 | 922 | 922 | -28 (-2.95%) | 19,700 |
10 Jul 2020 | JPY | 1,002 | 1,002 | 936 | 950 | 950 | -61 (-6.03%) | 33,500 |
9 Jul 2020 | JPY | 1,025 | 1,050 | 1,011 | 1,011 | 1,011 | -13 (-1.27%) | 9,200 |
8 Jul 2020 | JPY | 1,036 | 1,060 | 1,018 | 1,024 | 1,024 | -15 (-1.44%) | 11,500 |
7 Jul 2020 | JPY | 1,045 | 1,090 | 1,039 | 1,039 | 1,039 | -14 (-1.33%) | 15,800 |
6 Jul 2020 | JPY | 1,067 | 1,074 | 1,026 | 1,053 | 1,053 | -31 (-2.86%) | 13,400 |
3 Jul 2020 | JPY | 1,010 | 1,228 | 1,010 | 1,084 | 1,084 | +69 (+6.80%) | 62,300 |
2 Jul 2020 | JPY | 1,101 | 1,116 | 1,010 | 1,015 | 1,015 | -116 (-10.26%) | 23,200 |
1 Jul 2020 | JPY | 1,144 | 1,147 | 1,107 | 1,131 | 1,131 | -19 (-1.65%) | 8,700 |
30 Jun 2020 | JPY | 1,126 | 1,156 | 1,126 | 1,150 | 1,150 | +39 (+3.51%) | 9,800 |
29 Jun 2020 | JPY | 1,150 | 1,159 | 1,110 | 1,111 | 1,111 | -50 (-4.31%) | 12,100 |
26 Jun 2020 | JPY | 1,225 | 1,233 | 1,161 | 1,161 | 1,161 | -69 (-5.61%) | 22,300 |
25 Jun 2020 | JPY | 1,280 | 1,288 | 1,217 | 1,230 | 1,230 | -61 (-4.73%) | 13,800 |
24 Jun 2020 | JPY | 1,324 | 1,324 | 1,280 | 1,291 | 1,291 | -12 (-0.92%) | 16,300 |
23 Jun 2020 | JPY | 1,318 | 1,337 | 1,271 | 1,303 | 1,303 | -14 (-1.06%) | 17,000 |
22 Jun 2020 | JPY | 1,364 | 1,372 | 1,298 | 1,317 | 1,317 | -41 (-3.02%) | 18,600 |
19 Jun 2020 | JPY | 1,382 | 1,382 | 1,348 | 1,358 | 1,358 | +12 (+0.89%) | 6,900 |
18 Jun 2020 | JPY | 1,337 | 1,368 | 1,332 | 1,346 | 1,346 | -13 (-0.96%) | 5,600 |
17 Jun 2020 | JPY | 1,398 | 1,415 | 1,337 | 1,359 | 1,359 | -9 (-0.66%) | 17,600 |
16 Jun 2020 | JPY | 1,366 | 1,400 | 1,350 | 1,368 | 1,368 | +44 (+3.32%) | 13,600 |
15 Jun 2020 | JPY | 1,441 | 1,441 | 1,321 | 1,324 | 1,324 | -72 (-5.16%) | 22,500 |