Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	JPY	914	936	913	934	934	+16 (+1.74%)	10,300
24 Apr 2020	JPY	920	930	877	918	918	-9 (-0.97%)	7,100
23 Apr 2020	JPY	924	950	896	927	927	+18 (+1.98%)	23,500
22 Apr 2020	JPY	950	950	874	909	909	-47 (-4.92%)	20,500
21 Apr 2020	JPY	1,030	1,031	951	956	956	-88 (-8.43%)	36,400
20 Apr 2020	JPY	999	1,073	998	1,044	1,044	+60 (+6.10%)	36,500
17 Apr 2020	JPY	970	999	970	984	984	+29 (+3.04%)	27,500
16 Apr 2020	JPY	990	990	946	955	955	-36 (-3.63%)	17,500
15 Apr 2020	JPY	1,010	1,024	971	991	991	-11 (-1.10%)	25,700
14 Apr 2020	JPY	999	1,011	950	1,002	1,002	+46 (+4.81%)	48,100
13 Apr 2020	JPY	1,036	1,058	937	956	956	-79 (-7.63%)	52,200
10 Apr 2020	JPY	993	1,098	991	1,035	1,035	+87 (+9.18%)	164,200
9 Apr 2020	JPY	861	973	861	948	948	+87 (+10.10%)	57,100
8 Apr 2020	JPY	815	863	789	861	861	+61 (+7.63%)	15,700
7 Apr 2020	JPY	742	833	742	800	800	+52 (+6.95%)	14,100
6 Apr 2020	JPY	754	773	721	748	748	-29 (-3.73%)	8,800
3 Apr 2020	JPY	800	812	760	777	777	-13 (-1.65%)	23,500
2 Apr 2020	JPY	765	800	740	790	790	+25 (+3.27%)	12,200
1 Apr 2020	JPY	810	810	761	765	765	-58 (-7.05%)	19,600
31 Mar 2020	JPY	831	865	814	823	823	+7 (+0.86%)	22,500
30 Mar 2020	JPY	845	845	794	816	816	-14 (-1.69%)	34,300
27 Mar 2020	JPY	810	850	787	830	830	+35 (+4.40%)	33,100
26 Mar 2020	JPY	778	833	770	795	795	-88 (-9.97%)	45,800
25 Mar 2020	JPY	818	893	760	883	883	+140 (+18.84%)	109,900
24 Mar 2020	JPY	686	756	686	743	743	+87 (+13.26%)	72,700
23 Mar 2020	JPY	635	666	613	656	656	+31 (+4.96%)	40,200
19 Mar 2020	JPY	684	700	615	625	625	-59 (-8.63%)	52,800
18 Mar 2020	JPY	680	711	663	684	684	+10 (+1.48%)	31,200
17 Mar 2020	JPY	625	674	610	674	674	+32 (+4.98%)	40,500
16 Mar 2020	JPY	682	730	632	642	642	-34 (-5.03%)	63,600