| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | JPY | 2,237 | 2,263 | 2,152 | 2,210 | 2,210 | -85 (-3.70%) | 144,000 |
| 15 Jan 2020 | JPY | 2,145 | 2,295 | 2,103 | 2,295 | 2,295 | -50 (-2.13%) | 539,600 |
| 14 Jan 2020 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -500 (-17.57%) | 8,700 |
| 10 Jan 2020 | JPY | 2,730 | 2,856 | 2,718 | 2,845 | 2,845 | +134 (+4.94%) | 109,100 |
| 9 Jan 2020 | JPY | 2,736 | 2,745 | 2,696 | 2,711 | 2,711 | +1 (+0.04%) | 65,400 |
| 8 Jan 2020 | JPY | 2,834 | 2,835 | 2,710 | 2,710 | 2,710 | -122 (-4.31%) | 116,200 |
| 7 Jan 2020 | JPY | 2,908 | 2,945 | 2,829 | 2,832 | 2,832 | -75 (-2.58%) | 94,500 |
| 6 Jan 2020 | JPY | 2,870 | 2,925 | 2,814 | 2,907 | 2,907 | +75 (+2.65%) | 117,500 |
| 30 Dec 2019 | JPY | 2,962 | 2,969 | 2,832 | 2,832 | 2,832 | -137 (-4.61%) | 216,900 |
| 27 Dec 2019 | JPY | 3,005 | 3,060 | 2,931 | 2,969 | 2,969 | -51 (-1.69%) | 240,400 |
| 26 Dec 2019 | JPY | 3,165 | 3,210 | 2,982 | 3,020 | 3,020 | -205 (-6.36%) | 469,100 |
| 25 Dec 2019 | JPY | 3,360 | 3,540 | 3,210 | 3,225 | 3,225 | -135 (-4.02%) | 1,119,700 |
| 24 Dec 2019 | JPY | 3,360 | 3,460 | 3,360 | 3,360 | 3,360 | -700 (-17.24%) | 446,900 |
| 23 Dec 2019 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | -700 (-14.71%) | 3,400 |
| 20 Dec 2019 | JPY | 4,905 | 4,915 | 4,625 | 4,760 | 4,760 | -60 (-1.24%) | 98,100 |
| 19 Dec 2019 | JPY | 4,610 | 4,850 | 4,610 | 4,820 | 4,820 | +235 (+5.13%) | 86,300 |
| 18 Dec 2019 | JPY | 4,655 | 4,865 | 4,550 | 4,585 | 4,585 | -60 (-1.29%) | 113,700 |
| 17 Dec 2019 | JPY | 4,420 | 4,660 | 4,340 | 4,645 | 4,645 | +305 (+7.03%) | 85,800 |
| 16 Dec 2019 | JPY | 4,560 | 4,665 | 4,325 | 4,340 | 4,340 | -155 (-3.45%) | 85,900 |
| 13 Dec 2019 | JPY | 4,645 | 4,820 | 4,460 | 4,495 | 4,495 | -100 (-2.18%) | 185,800 |
| 12 Dec 2019 | JPY | 4,680 | 4,770 | 4,405 | 4,595 | 4,595 | -45 (-0.97%) | 119,300 |
| 11 Dec 2019 | JPY | 4,900 | 4,900 | 4,570 | 4,640 | 4,640 | -250 (-5.11%) | 130,900 |
| 10 Dec 2019 | JPY | 5,010 | 5,080 | 4,735 | 4,890 | 4,890 | -60 (-1.21%) | 179,000 |
| 9 Dec 2019 | JPY | 5,520 | 5,540 | 4,950 | 4,950 | 4,950 | -370 (-6.95%) | 212,500 |
| 6 Dec 2019 | JPY | 5,210 | 5,450 | 5,100 | 5,320 | 5,320 | +200 (+3.91%) | 344,600 |
| 5 Dec 2019 | JPY | 5,790 | 5,830 | 5,120 | 5,120 | 5,120 | -740 (-12.63%) | 491,400 |
| 4 Dec 2019 | JPY | 5,820 | 6,090 | 5,610 | 5,860 | 5,860 | +170 (+2.99%) | 970,200 |
| 3 Dec 2019 | JPY | 5,110 | 5,690 | 5,100 | 5,690 | 5,690 | +700 (+14.03%) | 1,252,000 |
| 2 Dec 2019 | JPY | 4,730 | 5,030 | 4,710 | 4,990 | 4,990 | +305 (+6.51%) | 405,900 |
| 29 Nov 2019 | JPY | 4,820 | 4,845 | 4,630 | 4,685 | 4,685 | -90 (-1.88%) | 294,800 |
