| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 235 | 239 | 232 | 232 | 232 | -2 (-0.85%) | 59,400 |
| 15 Dec 2023 | JPY | 237 | 245 | 233 | 234 | 234 | -4 (-1.68%) | 78,500 |
| 14 Dec 2023 | JPY | 241 | 261 | 236 | 238 | 238 | +2 (+0.85%) | 364,100 |
| 13 Dec 2023 | JPY | 235 | 240 | 234 | 236 | 236 | -6 (-2.48%) | 71,000 |
| 12 Dec 2023 | JPY | 240 | 253 | 231 | 242 | 242 | +2 (+0.83%) | 237,000 |
| 11 Dec 2023 | JPY | 232 | 289 | 232 | 240 | 240 | +15 (+6.67%) | 2,106,900 |
| 8 Dec 2023 | JPY | 233 | 236 | 224 | 225 | 225 | -7 (-3.02%) | 117,800 |
| 7 Dec 2023 | JPY | 233 | 241 | 228 | 232 | 232 | -9 (-3.73%) | 175,800 |
| 6 Dec 2023 | JPY | 240 | 271 | 237 | 241 | 241 | +4 (+1.69%) | 785,400 |
| 5 Dec 2023 | JPY | 252 | 253 | 237 | 237 | 237 | -15 (-5.95%) | 292,900 |
| 4 Dec 2023 | JPY | 271 | 281 | 252 | 252 | 252 | -30 (-10.64%) | 706,200 |
| 1 Dec 2023 | JPY | 319 | 375 | 274 | 282 | 282 | -41 (-12.69%) | 6,117,600 |
| 30 Nov 2023 | JPY | 303 | 384 | 271 | 323 | 323 | +17 (+5.56%) | 4,222,400 |
| 29 Nov 2023 | JPY | 351 | 383 | 304 | 306 | 306 | +3 (+0.99%) | 2,152,300 |
| 28 Nov 2023 | JPY | 247 | 303 | 245 | 303 | 303 | +80 (+35.87%) | 198,800 |
| 27 Nov 2023 | JPY | 224 | 225 | 222 | 223 | 223 | +1 (+0.45%) | 3,600 |
| 24 Nov 2023 | JPY | 216 | 223 | 216 | 222 | 222 | -2 (-0.89%) | 18,900 |
| 22 Nov 2023 | JPY | 223 | 227 | 222 | 224 | 224 | -2 (-0.88%) | 21,400 |
| 21 Nov 2023 | JPY | 225 | 231 | 224 | 226 | 226 | +4 (+1.80%) | 25,300 |
| 20 Nov 2023 | JPY | 227 | 231 | 222 | 222 | 222 | -5 (-2.20%) | 17,100 |
| 17 Nov 2023 | JPY | 224 | 230 | 222 | 227 | 227 | +3 (+1.34%) | 19,800 |
| 16 Nov 2023 | JPY | 218 | 225 | 216 | 224 | 224 | +6 (+2.75%) | 21,300 |
| 15 Nov 2023 | JPY | 219 | 223 | 217 | 218 | 218 | -2 (-0.91%) | 21,500 |
| 14 Nov 2023 | JPY | 225 | 225 | 220 | 220 | 220 | -8 (-3.51%) | 17,900 |
| 13 Nov 2023 | JPY | 236 | 236 | 228 | 228 | 228 | -8 (-3.39%) | 14,600 |
| 10 Nov 2023 | JPY | 240 | 241 | 228 | 236 | 236 | -4 (-1.67%) | 24,800 |
| 9 Nov 2023 | JPY | 245 | 245 | 240 | 240 | 240 | -3 (-1.23%) | 7,600 |
| 8 Nov 2023 | JPY | 246 | 247 | 240 | 243 | 243 | -2 (-0.82%) | 10,400 |
| 7 Nov 2023 | JPY | 246 | 246 | 244 | 245 | 245 | -2 (-0.81%) | 5,400 |
| 6 Nov 2023 | JPY | 246 | 250 | 244 | 247 | 247 | +2 (+0.82%) | 20,500 |
