Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | JPY | 4,680 | 4,770 | 4,405 | 4,595 | 4,595 | -45 (-0.97%) | 119,300 |
11 Dec 2019 | JPY | 4,900 | 4,900 | 4,570 | 4,640 | 4,640 | -250 (-5.11%) | 130,900 |
10 Dec 2019 | JPY | 5,010 | 5,080 | 4,735 | 4,890 | 4,890 | -60 (-1.21%) | 179,000 |
9 Dec 2019 | JPY | 5,520 | 5,540 | 4,950 | 4,950 | 4,950 | -370 (-6.95%) | 212,500 |
6 Dec 2019 | JPY | 5,210 | 5,450 | 5,100 | 5,320 | 5,320 | +200 (+3.91%) | 344,600 |
5 Dec 2019 | JPY | 5,790 | 5,830 | 5,120 | 5,120 | 5,120 | -740 (-12.63%) | 491,400 |
4 Dec 2019 | JPY | 5,820 | 6,090 | 5,610 | 5,860 | 5,860 | +170 (+2.99%) | 970,200 |
3 Dec 2019 | JPY | 5,110 | 5,690 | 5,100 | 5,690 | 5,690 | +700 (+14.03%) | 1,252,000 |
2 Dec 2019 | JPY | 4,730 | 5,030 | 4,710 | 4,990 | 4,990 | +305 (+6.51%) | 405,900 |
29 Nov 2019 | JPY | 4,820 | 4,845 | 4,630 | 4,685 | 4,685 | -90 (-1.88%) | 294,800 |
28 Nov 2019 | JPY | 4,915 | 5,120 | 4,720 | 4,775 | 4,775 | -295 (-5.82%) | 623,200 |
27 Nov 2019 | JPY | 5,280 | 5,410 | 5,020 | 5,070 | 5,070 | -110 (-2.12%) | 1,092,200 |
26 Nov 2019 | JPY | 4,790 | 5,250 | 4,570 | 5,180 | 5,180 | +345 (+7.14%) | 1,067,100 |
25 Nov 2019 | JPY | 4,860 | 5,010 | 4,700 | 4,835 | 4,835 | +185 (+3.98%) | 1,253,100 |
22 Nov 2019 | JPY | 4,260 | 4,680 | 4,110 | 4,650 | 4,650 | +450 (+10.71%) | 2,741,500 |
21 Nov 2019 | JPY | 3,800 | 4,270 | 3,735 | 4,200 | 4,200 | 0.0 (0.0%) | 2,890,500 |