Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	JPY	232	237	231	233	233	+3 (+1.30%)	34,000
27 Dec 2023	JPY	231	234	228	230	230	0.0 (0.0%)	45,000
26 Dec 2023	JPY	229	232	226	230	230	+1 (+0.44%)	31,300
25 Dec 2023	JPY	226	230	226	229	229	+3 (+1.33%)	40,700
22 Dec 2023	JPY	229	231	226	226	226	-3 (-1.31%)	25,100
21 Dec 2023	JPY	231	232	226	229	229	-4 (-1.72%)	40,200
20 Dec 2023	JPY	237	237	232	233	233	0.0 (0.0%)	26,100
19 Dec 2023	JPY	232	237	232	233	233	+1 (+0.43%)	20,100
18 Dec 2023	JPY	235	239	232	232	232	-2 (-0.85%)	59,400
15 Dec 2023	JPY	237	245	233	234	234	-4 (-1.68%)	78,500
14 Dec 2023	JPY	241	261	236	238	238	+2 (+0.85%)	364,100
13 Dec 2023	JPY	235	240	234	236	236	-6 (-2.48%)	71,000
12 Dec 2023	JPY	240	253	231	242	242	+2 (+0.83%)	237,000
11 Dec 2023	JPY	232	289	232	240	240	+15 (+6.67%)	2,106,900
8 Dec 2023	JPY	233	236	224	225	225	-7 (-3.02%)	117,800
7 Dec 2023	JPY	233	241	228	232	232	-9 (-3.73%)	175,800
6 Dec 2023	JPY	240	271	237	241	241	+4 (+1.69%)	785,400
5 Dec 2023	JPY	252	253	237	237	237	-15 (-5.95%)	292,900
4 Dec 2023	JPY	271	281	252	252	252	-30 (-10.64%)	706,200
1 Dec 2023	JPY	319	375	274	282	282	-41 (-12.69%)	6,117,600
30 Nov 2023	JPY	303	384	271	323	323	+17 (+5.56%)	4,222,400
29 Nov 2023	JPY	351	383	304	306	306	+3 (+0.99%)	2,152,300
28 Nov 2023	JPY	247	303	245	303	303	+80 (+35.87%)	198,800
27 Nov 2023	JPY	224	225	222	223	223	+1 (+0.45%)	3,600
24 Nov 2023	JPY	216	223	216	222	222	-2 (-0.89%)	18,900
22 Nov 2023	JPY	223	227	222	224	224	-2 (-0.88%)	21,400
21 Nov 2023	JPY	225	231	224	226	226	+4 (+1.80%)	25,300
20 Nov 2023	JPY	227	231	222	222	222	-5 (-2.20%)	17,100
17 Nov 2023	JPY	224	230	222	227	227	+3 (+1.34%)	19,800
16 Nov 2023	JPY	218	225	216	224	224	+6 (+2.75%)	21,300