| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 218 | 225 | 216 | 224 | 224 | +6 (+2.75%) | 21,300 |
| 15 Nov 2023 | JPY | 219 | 223 | 217 | 218 | 218 | -2 (-0.91%) | 21,500 |
| 14 Nov 2023 | JPY | 225 | 225 | 220 | 220 | 220 | -8 (-3.51%) | 17,900 |
| 13 Nov 2023 | JPY | 236 | 236 | 228 | 228 | 228 | -8 (-3.39%) | 14,600 |
| 10 Nov 2023 | JPY | 240 | 241 | 228 | 236 | 236 | -4 (-1.67%) | 24,800 |
| 9 Nov 2023 | JPY | 245 | 245 | 240 | 240 | 240 | -3 (-1.23%) | 7,600 |
| 8 Nov 2023 | JPY | 246 | 247 | 240 | 243 | 243 | -2 (-0.82%) | 10,400 |
| 7 Nov 2023 | JPY | 246 | 246 | 244 | 245 | 245 | -2 (-0.81%) | 5,400 |
| 6 Nov 2023 | JPY | 246 | 250 | 244 | 247 | 247 | +2 (+0.82%) | 20,500 |
| 2 Nov 2023 | JPY | 246 | 247 | 244 | 245 | 245 | -1 (-0.41%) | 7,500 |
| 1 Nov 2023 | JPY | 243 | 248 | 243 | 246 | 246 | +1 (+0.41%) | 12,600 |
| 31 Oct 2023 | JPY | 245 | 247 | 242 | 245 | 245 | -2 (-0.81%) | 7,300 |
| 30 Oct 2023 | JPY | 252 | 255 | 246 | 247 | 247 | -6 (-2.37%) | 4,700 |
| 27 Oct 2023 | JPY | 248 | 255 | 247 | 253 | 253 | +4 (+1.61%) | 21,600 |
| 26 Oct 2023 | JPY | 253 | 254 | 245 | 249 | 249 | -1 (-0.40%) | 8,200 |
| 25 Oct 2023 | JPY | 250 | 252 | 241 | 250 | 250 | +2 (+0.81%) | 14,400 |
| 24 Oct 2023 | JPY | 252 | 252 | 238 | 248 | 248 | -4 (-1.59%) | 28,200 |
| 23 Oct 2023 | JPY | 262 | 265 | 252 | 252 | 252 | -8 (-3.08%) | 12,800 |
| 20 Oct 2023 | JPY | 270 | 270 | 260 | 260 | 260 | -11 (-4.06%) | 20,000 |
| 19 Oct 2023 | JPY | 274 | 275 | 267 | 271 | 271 | -3 (-1.09%) | 18,100 |
| 18 Oct 2023 | JPY | 281 | 281 | 272 | 274 | 274 | -4 (-1.44%) | 13,000 |
| 17 Oct 2023 | JPY | 276 | 278 | 274 | 278 | 278 | +2 (+0.72%) | 14,000 |
| 16 Oct 2023 | JPY | 300 | 300 | 272 | 276 | 276 | -29 (-9.51%) | 61,000 |
| 13 Oct 2023 | JPY | 310 | 310 | 303 | 305 | 305 | -7 (-2.24%) | 25,900 |
| 12 Oct 2023 | JPY | 320 | 320 | 312 | 312 | 312 | -7 (-2.19%) | 26,500 |
| 11 Oct 2023 | JPY | 318 | 321 | 315 | 319 | 319 | +1 (+0.31%) | 14,800 |
| 10 Oct 2023 | JPY | 331 | 335 | 314 | 318 | 318 | -5 (-1.55%) | 54,900 |
| 6 Oct 2023 | JPY | 313 | 383 | 309 | 323 | 323 | +11 (+3.53%) | 290,600 |
| 5 Oct 2023 | JPY | 318 | 318 | 312 | 312 | 312 | -1 (-0.32%) | 10,900 |
| 4 Oct 2023 | JPY | 315 | 321 | 313 | 313 | 313 | -12 (-3.69%) | 19,200 |
