| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 340 | 340 | 324 | 325 | 325 | -15 (-4.41%) | 20,800 |
| 2 Oct 2023 | JPY | 353 | 369 | 335 | 340 | 340 | -13 (-3.68%) | 48,000 |
| 29 Sep 2023 | JPY | 346 | 355 | 346 | 353 | 353 | +7 (+2.02%) | 7,800 |
| 28 Sep 2023 | JPY | 345 | 349 | 340 | 346 | 346 | +1 (+0.29%) | 8,800 |
| 27 Sep 2023 | JPY | 344 | 346 | 340 | 345 | 345 | -4 (-1.15%) | 12,500 |
| 26 Sep 2023 | JPY | 356 | 358 | 345 | 349 | 349 | -5 (-1.41%) | 7,500 |
| 25 Sep 2023 | JPY | 348 | 356 | 348 | 354 | 354 | +9 (+2.61%) | 9,800 |
| 22 Sep 2023 | JPY | 337 | 348 | 335 | 345 | 345 | +6 (+1.77%) | 18,400 |
| 21 Sep 2023 | JPY | 356 | 356 | 337 | 339 | 339 | -10 (-2.87%) | 14,900 |
| 20 Sep 2023 | JPY | 341 | 359 | 339 | 349 | 349 | +3 (+0.87%) | 28,400 |
| 19 Sep 2023 | JPY | 341 | 346 | 337 | 346 | 346 | +2 (+0.58%) | 13,200 |
| 15 Sep 2023 | JPY | 347 | 376 | 338 | 344 | 344 | -6 (-1.71%) | 72,500 |
| 14 Sep 2023 | JPY | 359 | 359 | 350 | 350 | 350 | -9 (-2.51%) | 18,700 |
| 13 Sep 2023 | JPY | 359 | 362 | 356 | 359 | 359 | 0.0 (0.0%) | 15,800 |
| 12 Sep 2023 | JPY | 366 | 372 | 359 | 359 | 359 | -5 (-1.37%) | 15,500 |
| 11 Sep 2023 | JPY | 379 | 379 | 364 | 364 | 364 | -17 (-4.46%) | 30,000 |
| 8 Sep 2023 | JPY | 386 | 390 | 381 | 381 | 381 | -9 (-2.31%) | 14,700 |
| 7 Sep 2023 | JPY | 379 | 395 | 375 | 390 | 390 | +11 (+2.90%) | 58,200 |
| 6 Sep 2023 | JPY | 385 | 391 | 373 | 379 | 379 | -8 (-2.07%) | 85,500 |
| 5 Sep 2023 | JPY | 386 | 391 | 378 | 387 | 387 | -2 (-0.51%) | 73,600 |
| 4 Sep 2023 | JPY | 371 | 402 | 371 | 389 | 389 | +18 (+4.85%) | 210,400 |
| 1 Sep 2023 | JPY | 381 | 397 | 369 | 371 | 371 | -14 (-3.64%) | 179,300 |
| 31 Aug 2023 | JPY | 395 | 404 | 378 | 385 | 385 | -26 (-6.33%) | 340,900 |
| 30 Aug 2023 | JPY | 437 | 493 | 406 | 411 | 411 | -43 (-9.47%) | 1,070,800 |
| 29 Aug 2023 | JPY | 462 | 489 | 403 | 454 | 454 | +24 (+5.58%) | 2,661,500 |
| 28 Aug 2023 | JPY | 414 | 430 | 396 | 430 | 430 | +80 (+22.86%) | 1,533,900 |
| 25 Aug 2023 | JPY | 326 | 384 | 326 | 350 | 350 | +32 (+10.06%) | 1,457,200 |
| 24 Aug 2023 | JPY | 316 | 319 | 315 | 318 | 318 | +2 (+0.63%) | 3,500 |
| 23 Aug 2023 | JPY | 313 | 317 | 312 | 316 | 316 | +3 (+0.96%) | 2,300 |
| 22 Aug 2023 | JPY | 316 | 316 | 305 | 313 | 313 | -1 (-0.32%) | 11,000 |
