Twenty-four seven Inc. Recent Share Price (TSE:7074)

TSE:7074 - Twenty-four seven Inc Twenty-four seven Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	316	316	305	313	313	-1 (-0.32%)	11,000
21 Aug 2023	JPY	315	315	312	314	314	-4 (-1.26%)	4,700
18 Aug 2023	JPY	314	328	311	318	318	-4 (-1.24%)	29,000
17 Aug 2023	JPY	335	338	318	322	322	-18 (-5.29%)	32,900
16 Aug 2023	JPY	350	350	337	340	340	-8 (-2.30%)	9,700
15 Aug 2023	JPY	344	348	344	348	348	+4 (+1.16%)	1,700
14 Aug 2023	JPY	337	347	337	344	344	+6 (+1.78%)	3,900
10 Aug 2023	JPY	342	344	336	338	338	-6 (-1.74%)	6,100
9 Aug 2023	JPY	345	345	338	344	344	-1 (-0.29%)	4,500
8 Aug 2023	JPY	343	351	343	345	345	+3 (+0.88%)	1,300
7 Aug 2023	JPY	352	352	331	342	342	-11 (-3.12%)	30,700
4 Aug 2023	JPY	366	366	344	353	353	-13 (-3.55%)	15,500
3 Aug 2023	JPY	363	368	360	366	366	-4 (-1.08%)	6,000
2 Aug 2023	JPY	365	370	362	370	370	+5 (+1.37%)	6,300
1 Aug 2023	JPY	365	371	360	365	365	+1 (+0.27%)	11,500
31 Jul 2023	JPY	364	366	348	364	364	0.0 (0.0%)	11,500
28 Jul 2023	JPY	364	364	354	364	364	+3 (+0.83%)	9,100
27 Jul 2023	JPY	365	366	353	361	361	-2 (-0.55%)	10,200
26 Jul 2023	JPY	356	364	356	363	363	+5 (+1.40%)	6,900
25 Jul 2023	JPY	355	365	350	358	358	+9 (+2.58%)	8,100
24 Jul 2023	JPY	359	359	344	349	349	-8 (-2.24%)	11,800
21 Jul 2023	JPY	370	370	344	357	357	-11 (-2.99%)	30,000
20 Jul 2023	JPY	380	380	364	368	368	-9 (-2.39%)	25,900
19 Jul 2023	JPY	371	388	371	377	377	+2 (+0.53%)	84,500
18 Jul 2023	JPY	346	381	341	375	375	+44 (+13.29%)	117,100
14 Jul 2023	JPY	340	340	331	331	331	-4 (-1.19%)	10,500
13 Jul 2023	JPY	338	339	332	335	335	-9 (-2.62%)	11,100
12 Jul 2023	JPY	349	350	342	344	344	-3 (-0.86%)	4,900
11 Jul 2023	JPY	339	347	335	347	347	+8 (+2.36%)	9,000
10 Jul 2023	JPY	339	339	333	339	339	0.0 (0.0%)	12,400