| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 202 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 2,700 |
| 26 Sep 2024 | JPY | 200 | 201 | 200 | 201 | 201 | 0.0 (0.0%) | 11,500 |
| 25 Sep 2024 | JPY | 206 | 206 | 200 | 201 | 201 | -5 (-2.43%) | 15,600 |
| 24 Sep 2024 | JPY | 208 | 209 | 204 | 206 | 206 | -1 (-0.48%) | 3,900 |
| 20 Sep 2024 | JPY | 211 | 211 | 205 | 207 | 207 | -4 (-1.90%) | 11,200 |
| 19 Sep 2024 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 2,700 |
| 18 Sep 2024 | JPY | 213 | 213 | 211 | 211 | 211 | 0.0 (0.0%) | 4,000 |
| 17 Sep 2024 | JPY | 213 | 213 | 208 | 211 | 211 | +2 (+0.96%) | 10,700 |
| 13 Sep 2024 | JPY | 210 | 214 | 209 | 209 | 209 | -6 (-2.79%) | 14,500 |
| 12 Sep 2024 | JPY | 214 | 220 | 212 | 215 | 215 | +1 (+0.47%) | 20,500 |
| 11 Sep 2024 | JPY | 213 | 214 | 211 | 214 | 214 | -2 (-0.93%) | 14,100 |
| 10 Sep 2024 | JPY | 216 | 218 | 214 | 216 | 216 | 0.0 (0.0%) | 6,800 |
| 9 Sep 2024 | JPY | 216 | 216 | 215 | 216 | 216 | 0.0 (0.0%) | 8,200 |
| 6 Sep 2024 | JPY | 215 | 216 | 214 | 216 | 216 | +1 (+0.47%) | 10,700 |
| 5 Sep 2024 | JPY | 217 | 217 | 211 | 215 | 215 | -2 (-0.92%) | 14,600 |
| 4 Sep 2024 | JPY | 224 | 224 | 217 | 217 | 217 | -9 (-3.98%) | 5,400 |
| 3 Sep 2024 | JPY | 226 | 227 | 224 | 226 | 226 | 0.0 (0.0%) | 3,600 |
| 2 Sep 2024 | JPY | 231 | 231 | 226 | 226 | 226 | -2 (-0.88%) | 7,900 |
| 30 Aug 2024 | JPY | 225 | 231 | 225 | 228 | 228 | -4 (-1.72%) | 14,500 |
| 29 Aug 2024 | JPY | 236 | 239 | 232 | 232 | 232 | -4 (-1.69%) | 3,100 |
| 28 Aug 2024 | JPY | 244 | 244 | 236 | 236 | 236 | 0.0 (0.0%) | 21,300 |
| 27 Aug 2024 | JPY | 235 | 243 | 229 | 236 | 236 | 0.0 (0.0%) | 30,600 |
| 26 Aug 2024 | JPY | 231 | 238 | 231 | 236 | 236 | +5 (+2.16%) | 3,000 |
| 23 Aug 2024 | JPY | 235 | 235 | 224 | 231 | 231 | -3 (-1.28%) | 3,900 |
| 22 Aug 2024 | JPY | 230 | 237 | 224 | 234 | 234 | +5 (+2.18%) | 8,400 |
| 21 Aug 2024 | JPY | 228 | 229 | 222 | 229 | 229 | +4 (+1.78%) | 4,400 |
| 20 Aug 2024 | JPY | 225 | 232 | 225 | 225 | 225 | +1 (+0.45%) | 5,600 |
| 19 Aug 2024 | JPY | 230 | 230 | 221 | 224 | 224 | -5 (-2.18%) | 20,400 |
| 16 Aug 2024 | JPY | 221 | 240 | 215 | 229 | 229 | +13 (+6.02%) | 19,400 |
| 15 Aug 2024 | JPY | 213 | 217 | 212 | 216 | 216 | +3 (+1.41%) | 14,200 |
