| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 1,019 | 1,023 | 1,017 | 1,019 | 1,019 | +1 (+0.10%) | 1,500 |
| 24 Jun 2024 | JPY | 1,033 | 1,033 | 1,018 | 1,018 | 1,018 | -1 (-0.10%) | 2,500 |
| 21 Jun 2024 | JPY | 1,019 | 1,022 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 800 |
| 20 Jun 2024 | JPY | 1,021 | 1,021 | 1,017 | 1,019 | 1,019 | -2 (-0.20%) | 2,500 |
| 19 Jun 2024 | JPY | 1,022 | 1,027 | 1,020 | 1,021 | 1,021 | -1 (-0.10%) | 1,800 |
| 18 Jun 2024 | JPY | 1,028 | 1,031 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 1,200 |
| 17 Jun 2024 | JPY | 1,030 | 1,030 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 800 |
| 14 Jun 2024 | JPY | 1,026 | 1,030 | 1,021 | 1,030 | 1,030 | +8 (+0.78%) | 400 |
| 13 Jun 2024 | JPY | 1,026 | 1,026 | 1,022 | 1,022 | 1,022 | -6 (-0.58%) | 1,600 |
| 12 Jun 2024 | JPY | 1,030 | 1,031 | 1,028 | 1,028 | 1,028 | -2 (-0.19%) | 900 |
| 11 Jun 2024 | JPY | 1,034 | 1,040 | 1,030 | 1,030 | 1,030 | +1 (+0.10%) | 1,700 |
| 10 Jun 2024 | JPY | 1,028 | 1,029 | 1,026 | 1,029 | 1,029 | +3 (+0.29%) | 1,500 |
| 7 Jun 2024 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | -6 (-0.58%) | 400 |
| 6 Jun 2024 | JPY | 1,035 | 1,038 | 1,027 | 1,032 | 1,032 | -6 (-0.58%) | 1,000 |
| 5 Jun 2024 | JPY | 1,034 | 1,039 | 1,031 | 1,038 | 1,038 | -1 (-0.10%) | 900 |
| 4 Jun 2024 | JPY | 1,031 | 1,040 | 1,031 | 1,039 | 1,039 | +8 (+0.78%) | 2,000 |
| 3 Jun 2024 | JPY | 1,030 | 1,034 | 1,028 | 1,031 | 1,031 | -1 (-0.10%) | 600 |
| 31 May 2024 | JPY | 1,028 | 1,032 | 1,028 | 1,032 | 1,032 | +3 (+0.29%) | 700 |
| 30 May 2024 | JPY | 1,033 | 1,039 | 1,029 | 1,029 | 1,029 | -8 (-0.77%) | 2,000 |
| 29 May 2024 | JPY | 1,032 | 1,037 | 1,027 | 1,037 | 1,037 | +5 (+0.48%) | 1,300 |
| 28 May 2024 | JPY | 1,034 | 1,038 | 1,026 | 1,032 | 1,032 | +2 (+0.19%) | 1,900 |
| 27 May 2024 | JPY | 1,039 | 1,039 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 1,000 |
| 24 May 2024 | JPY | 1,024 | 1,034 | 1,021 | 1,031 | 1,031 | +7 (+0.68%) | 1,000 |
| 23 May 2024 | JPY | 1,036 | 1,036 | 1,020 | 1,024 | 1,024 | -2 (-0.19%) | 1,900 |
| 22 May 2024 | JPY | 1,036 | 1,038 | 1,026 | 1,026 | 1,026 | -7 (-0.68%) | 2,500 |
| 21 May 2024 | JPY | 1,030 | 1,034 | 1,030 | 1,033 | 1,033 | +7 (+0.68%) | 700 |
| 20 May 2024 | JPY | 1,027 | 1,028 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 1,400 |
| 17 May 2024 | JPY | 1,023 | 1,026 | 1,015 | 1,026 | 1,026 | +8 (+0.79%) | 3,400 |
| 16 May 2024 | JPY | 1,016 | 1,023 | 1,016 | 1,018 | 1,018 | -8 (-0.78%) | 1,800 |
| 15 May 2024 | JPY | 1,027 | 1,027 | 1,018 | 1,026 | 1,026 | -1 (-0.10%) | 1,000 |
