| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 1,195 | 1,345 | 1,190 | 1,345 | 1,345 | +300 (+28.71%) | 130,900 |
| 31 May 2023 | JPY | 1,018 | 1,054 | 926 | 1,045 | 1,045 | +25 (+2.45%) | 150,600 |
| 30 May 2023 | JPY | 924 | 1,064 | 917 | 1,020 | 1,020 | +106 (+11.60%) | 60,800 |
| 29 May 2023 | JPY | 917 | 917 | 908 | 914 | 914 | +6 (+0.66%) | 1,800 |
| 26 May 2023 | JPY | 912 | 912 | 908 | 908 | 908 | -1 (-0.11%) | 700 |
| 25 May 2023 | JPY | 908 | 911 | 905 | 909 | 909 | +1 (+0.11%) | 900 |
| 24 May 2023 | JPY | 911 | 911 | 900 | 908 | 908 | 0.0 (0.0%) | 1,600 |
| 23 May 2023 | JPY | 904 | 911 | 900 | 908 | 908 | +6 (+0.67%) | 2,500 |
| 22 May 2023 | JPY | 904 | 912 | 900 | 902 | 902 | -11 (-1.20%) | 5,100 |
| 19 May 2023 | JPY | 909 | 916 | 900 | 913 | 913 | +9 (+1.00%) | 4,600 |
| 18 May 2023 | JPY | 908 | 918 | 904 | 904 | 904 | -19 (-2.06%) | 3,300 |
| 17 May 2023 | JPY | 927 | 927 | 910 | 923 | 923 | +7 (+0.76%) | 4,800 |
| 16 May 2023 | JPY | 907 | 920 | 907 | 916 | 916 | -3 (-0.33%) | 1,100 |
| 15 May 2023 | JPY | 919 | 919 | 916 | 919 | 919 | +3 (+0.33%) | 700 |
| 12 May 2023 | JPY | 921 | 921 | 916 | 916 | 916 | -2 (-0.22%) | 700 |
| 11 May 2023 | JPY | 907 | 919 | 907 | 918 | 918 | +3 (+0.33%) | 400 |
| 10 May 2023 | JPY | 915 | 920 | 913 | 915 | 915 | +1 (+0.11%) | 800 |
| 9 May 2023 | JPY | 918 | 920 | 914 | 914 | 914 | -1 (-0.11%) | 1,700 |
| 8 May 2023 | JPY | 915 | 915 | 904 | 915 | 915 | +2 (+0.22%) | 2,200 |
| 2 May 2023 | JPY | 912 | 913 | 901 | 913 | 913 | +3 (+0.33%) | 3,100 |
| 1 May 2023 | JPY | 919 | 919 | 900 | 910 | 910 | +6 (+0.66%) | 4,400 |
| 28 Apr 2023 | JPY | 929 | 929 | 893 | 904 | 904 | -26 (-2.80%) | 13,500 |
| 27 Apr 2023 | JPY | 915 | 930 | 910 | 930 | 930 | +15 (+1.64%) | 2,400 |
| 26 Apr 2023 | JPY | 916 | 920 | 912 | 915 | 915 | -3 (-0.33%) | 3,300 |
| 25 Apr 2023 | JPY | 916 | 927 | 916 | 918 | 918 | +2 (+0.22%) | 2,300 |
| 24 Apr 2023 | JPY | 925 | 925 | 916 | 916 | 916 | -11 (-1.19%) | 2,600 |
| 21 Apr 2023 | JPY | 926 | 929 | 923 | 927 | 927 | +2 (+0.22%) | 3,300 |
| 20 Apr 2023 | JPY | 924 | 930 | 924 | 925 | 925 | -1 (-0.11%) | 2,300 |
| 19 Apr 2023 | JPY | 930 | 931 | 922 | 926 | 926 | -4 (-0.43%) | 2,900 |
| 18 Apr 2023 | JPY | 929 | 945 | 923 | 930 | 930 | -6 (-0.64%) | 2,000 |
