| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 950 | 955 | 922 | 936 | 936 | -29 (-3.01%) | 8,500 |
| 14 Apr 2023 | JPY | 966 | 966 | 965 | 965 | 965 | 0.0 (0.0%) | 500 |
| 13 Apr 2023 | JPY | 958 | 965 | 958 | 965 | 965 | +7 (+0.73%) | 400 |
| 12 Apr 2023 | JPY | 956 | 958 | 956 | 958 | 958 | -7 (-0.73%) | 400 |
| 11 Apr 2023 | JPY | 963 | 965 | 963 | 965 | 965 | +7 (+0.73%) | 600 |
| 10 Apr 2023 | JPY | 959 | 960 | 958 | 958 | 958 | -4 (-0.42%) | 500 |
| 7 Apr 2023 | JPY | 957 | 962 | 956 | 962 | 962 | +3 (+0.31%) | 800 |
| 6 Apr 2023 | JPY | 963 | 966 | 959 | 959 | 959 | -3 (-0.31%) | 500 |
| 5 Apr 2023 | JPY | 964 | 964 | 960 | 962 | 962 | -4 (-0.41%) | 900 |
| 4 Apr 2023 | JPY | 967 | 967 | 966 | 966 | 966 | +1 (+0.10%) | 600 |
| 3 Apr 2023 | JPY | 963 | 965 | 962 | 965 | 965 | +4 (+0.42%) | 500 |
| 31 Mar 2023 | JPY | 961 | 962 | 961 | 961 | 961 | -2 (-0.21%) | 500 |
| 30 Mar 2023 | JPY | 974 | 974 | 958 | 963 | 963 | -7 (-0.72%) | 1,300 |
| 29 Mar 2023 | JPY | 978 | 978 | 970 | 970 | 970 | +4 (+0.41%) | 300 |
| 28 Mar 2023 | JPY | 966 | 966 | 966 | 966 | 966 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | JPY | 977 | 977 | 966 | 966 | 966 | -8 (-0.82%) | 600 |
| 24 Mar 2023 | JPY | 978 | 978 | 974 | 974 | 974 | +3 (+0.31%) | 500 |
| 23 Mar 2023 | JPY | 958 | 971 | 958 | 971 | 971 | +1 (+0.10%) | 1,200 |
| 22 Mar 2023 | JPY | 970 | 970 | 970 | 970 | 970 | +3 (+0.31%) | 200 |
| 20 Mar 2023 | JPY | 977 | 977 | 967 | 967 | 967 | +2 (+0.21%) | 1,000 |
| 17 Mar 2023 | JPY | 970 | 970 | 965 | 965 | 965 | +8 (+0.84%) | 1,000 |
| 16 Mar 2023 | JPY | 955 | 957 | 948 | 957 | 957 | -8 (-0.83%) | 700 |
| 15 Mar 2023 | JPY | 952 | 965 | 952 | 965 | 965 | -1 (-0.10%) | 700 |
| 14 Mar 2023 | JPY | 961 | 967 | 955 | 966 | 966 | +5 (+0.52%) | 800 |
| 13 Mar 2023 | JPY | 963 | 963 | 961 | 961 | 961 | -3 (-0.31%) | 400 |
| 10 Mar 2023 | JPY | 977 | 977 | 964 | 964 | 964 | +2 (+0.21%) | 800 |
| 9 Mar 2023 | JPY | 970 | 975 | 962 | 962 | 962 | 0.0 (0.0%) | 1,100 |
| 8 Mar 2023 | JPY | 969 | 971 | 962 | 962 | 962 | -8 (-0.82%) | 1,000 |
| 7 Mar 2023 | JPY | 960 | 970 | 940 | 970 | 970 | +10 (+1.04%) | 6,200 |
| 6 Mar 2023 | JPY | 978 | 978 | 960 | 960 | 960 | -5 (-0.52%) | 1,200 |
