| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 978 | 978 | 960 | 960 | 960 | -5 (-0.52%) | 1,200 |
| 3 Mar 2023 | JPY | 956 | 966 | 956 | 965 | 965 | +2 (+0.21%) | 1,000 |
| 2 Mar 2023 | JPY | 968 | 968 | 956 | 963 | 963 | -4 (-0.41%) | 1,000 |
| 1 Mar 2023 | JPY | 956 | 975 | 956 | 967 | 967 | +11 (+1.15%) | 2,100 |
| 28 Feb 2023 | JPY | 960 | 975 | 956 | 956 | 956 | -5 (-0.52%) | 1,400 |
| 27 Feb 2023 | JPY | 986 | 989 | 961 | 961 | 961 | -34 (-3.42%) | 5,600 |
| 24 Feb 2023 | JPY | 1,031 | 1,031 | 995 | 995 | 995 | -6 (-0.60%) | 12,800 |
| 22 Feb 2023 | JPY | 1,004 | 1,004 | 995 | 1,001 | 1,001 | +2 (+0.20%) | 1,300 |
| 21 Feb 2023 | JPY | 999 | 1,001 | 989 | 999 | 999 | +4 (+0.40%) | 4,500 |
| 20 Feb 2023 | JPY | 996 | 998 | 975 | 995 | 995 | 0.0 (0.0%) | 26,200 |
| 17 Feb 2023 | JPY | 1,034 | 1,034 | 984 | 995 | 995 | +6 (+0.61%) | 28,400 |
| 16 Feb 2023 | JPY | 982 | 989 | 982 | 989 | 989 | 0.0 (0.0%) | 700 |
| 15 Feb 2023 | JPY | 994 | 994 | 984 | 989 | 989 | -5 (-0.50%) | 800 |
| 14 Feb 2023 | JPY | 994 | 994 | 990 | 994 | 994 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2023 | JPY | 993 | 994 | 993 | 994 | 994 | +13 (+1.33%) | 900 |
| 10 Feb 2023 | JPY | 992 | 992 | 981 | 981 | 981 | -11 (-1.11%) | 800 |
| 9 Feb 2023 | JPY | 990 | 992 | 977 | 992 | 992 | +15 (+1.54%) | 900 |
| 8 Feb 2023 | JPY | 993 | 993 | 975 | 977 | 977 | -8 (-0.81%) | 900 |
| 7 Feb 2023 | JPY | 973 | 985 | 970 | 985 | 985 | +11 (+1.13%) | 1,500 |
| 6 Feb 2023 | JPY | 980 | 980 | 971 | 974 | 974 | -7 (-0.71%) | 4,500 |
| 3 Feb 2023 | JPY | 983 | 983 | 980 | 981 | 981 | -3 (-0.30%) | 700 |
| 2 Feb 2023 | JPY | 989 | 990 | 984 | 984 | 984 | -5 (-0.51%) | 1,100 |
| 1 Feb 2023 | JPY | 986 | 989 | 986 | 989 | 989 | +3 (+0.30%) | 900 |
| 31 Jan 2023 | JPY | 985 | 986 | 979 | 986 | 986 | -1 (-0.10%) | 600 |
| 30 Jan 2023 | JPY | 978 | 987 | 978 | 987 | 987 | +9 (+0.92%) | 1,300 |
| 27 Jan 2023 | JPY | 978 | 981 | 978 | 978 | 978 | 0.0 (0.0%) | 800 |
| 26 Jan 2023 | JPY | 976 | 978 | 976 | 978 | 978 | +7 (+0.72%) | 900 |
| 25 Jan 2023 | JPY | 968 | 978 | 968 | 971 | 971 | -1 (-0.10%) | 3,400 |
| 24 Jan 2023 | JPY | 975 | 977 | 972 | 972 | 972 | +1 (+0.10%) | 1,000 |
| 23 Jan 2023 | JPY | 974 | 975 | 970 | 971 | 971 | +4 (+0.41%) | 1,300 |
