| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 963 | 970 | 962 | 967 | 967 | +4 (+0.42%) | 600 |
| 19 Jan 2023 | JPY | 966 | 970 | 961 | 963 | 963 | -6 (-0.62%) | 2,500 |
| 18 Jan 2023 | JPY | 973 | 978 | 951 | 969 | 969 | -1 (-0.10%) | 9,000 |
| 17 Jan 2023 | JPY | 1,001 | 1,001 | 956 | 970 | 970 | +14 (+1.46%) | 35,100 |
| 16 Jan 2023 | JPY | 940 | 956 | 933 | 956 | 956 | +6 (+0.63%) | 3,700 |
| 13 Jan 2023 | JPY | 938 | 954 | 925 | 950 | 950 | +24 (+2.59%) | 1,000 |
| 12 Jan 2023 | JPY | 928 | 928 | 924 | 926 | 926 | +4 (+0.43%) | 800 |
| 11 Jan 2023 | JPY | 927 | 929 | 922 | 922 | 922 | +10 (+1.10%) | 1,200 |
| 10 Jan 2023 | JPY | 911 | 912 | 911 | 912 | 912 | +2 (+0.22%) | 200 |
| 6 Jan 2023 | JPY | 911 | 912 | 910 | 910 | 910 | -1 (-0.11%) | 400 |
| 5 Jan 2023 | JPY | 931 | 931 | 911 | 911 | 911 | -8 (-0.87%) | 700 |
| 4 Jan 2023 | JPY | 921 | 921 | 919 | 919 | 919 | 0.0 (0.0%) | 400 |
| 30 Dec 2022 | JPY | 921 | 921 | 911 | 919 | 919 | -2 (-0.22%) | 400 |
| 29 Dec 2022 | JPY | 908 | 922 | 907 | 921 | 921 | +14 (+1.54%) | 6,800 |
| 28 Dec 2022 | JPY | 910 | 925 | 907 | 907 | 907 | -3 (-0.33%) | 1,100 |
| 27 Dec 2022 | JPY | 908 | 920 | 907 | 910 | 910 | +2 (+0.22%) | 6,000 |
| 26 Dec 2022 | JPY | 910 | 910 | 906 | 908 | 908 | -9 (-0.98%) | 3,600 |
| 23 Dec 2022 | JPY | 910 | 918 | 905 | 917 | 917 | -2 (-0.22%) | 1,300 |
| 22 Dec 2022 | JPY | 919 | 919 | 919 | 919 | 919 | +7 (+0.77%) | 500 |
| 21 Dec 2022 | JPY | 913 | 921 | 908 | 912 | 912 | +6 (+0.66%) | 2,700 |
| 20 Dec 2022 | JPY | 912 | 917 | 905 | 906 | 906 | -4 (-0.44%) | 4,300 |
| 19 Dec 2022 | JPY | 909 | 917 | 904 | 910 | 910 | 0.0 (0.0%) | 6,500 |
| 16 Dec 2022 | JPY | 908 | 914 | 908 | 910 | 910 | -9 (-0.98%) | 3,000 |
| 15 Dec 2022 | JPY | 908 | 919 | 905 | 919 | 919 | +11 (+1.21%) | 1,600 |
| 14 Dec 2022 | JPY | 915 | 915 | 908 | 908 | 908 | 0.0 (0.0%) | 1,500 |
| 13 Dec 2022 | JPY | 908 | 915 | 904 | 908 | 908 | +1 (+0.11%) | 1,800 |
| 12 Dec 2022 | JPY | 905 | 914 | 905 | 907 | 907 | +3 (+0.33%) | 1,300 |
| 9 Dec 2022 | JPY | 912 | 914 | 902 | 904 | 904 | 0.0 (0.0%) | 1,900 |
| 8 Dec 2022 | JPY | 905 | 914 | 904 | 904 | 904 | -1 (-0.11%) | 800 |
| 7 Dec 2022 | JPY | 915 | 915 | 905 | 905 | 905 | -3 (-0.33%) | 1,100 |
