| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 906 | 909 | 903 | 908 | 908 | +2 (+0.22%) | 500 |
| 5 Dec 2022 | JPY | 909 | 909 | 906 | 906 | 906 | -6 (-0.66%) | 500 |
| 2 Dec 2022 | JPY | 915 | 915 | 907 | 912 | 912 | -4 (-0.44%) | 600 |
| 1 Dec 2022 | JPY | 910 | 916 | 906 | 916 | 916 | +9 (+0.99%) | 3,100 |
| 30 Nov 2022 | JPY | 907 | 907 | 907 | 907 | 907 | -7 (-0.77%) | 300 |
| 29 Nov 2022 | JPY | 915 | 915 | 901 | 914 | 914 | -1 (-0.11%) | 1,100 |
| 28 Nov 2022 | JPY | 916 | 916 | 915 | 915 | 915 | -5 (-0.54%) | 200 |
| 25 Nov 2022 | JPY | 917 | 920 | 900 | 920 | 920 | +3 (+0.33%) | 4,900 |
| 24 Nov 2022 | JPY | 922 | 922 | 905 | 917 | 917 | -4 (-0.43%) | 2,300 |
| 22 Nov 2022 | JPY | 908 | 921 | 907 | 921 | 921 | +8 (+0.88%) | 1,200 |
| 21 Nov 2022 | JPY | 909 | 913 | 906 | 913 | 913 | -7 (-0.76%) | 800 |
| 18 Nov 2022 | JPY | 920 | 920 | 920 | 920 | 920 | +10 (+1.10%) | 100 |
| 17 Nov 2022 | JPY | 926 | 926 | 906 | 910 | 910 | -1 (-0.11%) | 1,000 |
| 16 Nov 2022 | JPY | 914 | 914 | 911 | 911 | 911 | -29 (-3.09%) | 400 |
| 15 Nov 2022 | JPY | 940 | 940 | 940 | 940 | 940 | +11 (+1.18%) | 200 |
| 14 Nov 2022 | JPY | 917 | 929 | 917 | 929 | 929 | -1 (-0.11%) | 200 |
| 11 Nov 2022 | JPY | 917 | 943 | 913 | 930 | 930 | +15 (+1.64%) | 1,800 |
| 10 Nov 2022 | JPY | 903 | 916 | 900 | 915 | 915 | +15 (+1.67%) | 1,700 |
| 9 Nov 2022 | JPY | 907 | 907 | 900 | 900 | 900 | -7 (-0.77%) | 2,900 |
| 8 Nov 2022 | JPY | 909 | 909 | 907 | 907 | 907 | -2 (-0.22%) | 1,400 |
| 7 Nov 2022 | JPY | 907 | 909 | 907 | 909 | 909 | +2 (+0.22%) | 900 |
| 4 Nov 2022 | JPY | 910 | 929 | 907 | 907 | 907 | -1 (-0.11%) | 1,300 |
| 2 Nov 2022 | JPY | 927 | 927 | 908 | 908 | 908 | -7 (-0.77%) | 1,900 |
| 1 Nov 2022 | JPY | 920 | 925 | 915 | 915 | 915 | -5 (-0.54%) | 1,800 |
| 31 Oct 2022 | JPY | 925 | 925 | 920 | 920 | 920 | -18 (-1.92%) | 2,000 |
| 28 Oct 2022 | JPY | 940 | 942 | 938 | 938 | 938 | +13 (+1.41%) | 500 |
| 27 Oct 2022 | JPY | 928 | 929 | 925 | 925 | 925 | -15 (-1.60%) | 1,600 |
| 26 Oct 2022 | JPY | 925 | 945 | 924 | 940 | 940 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2022 | JPY | 933 | 949 | 925 | 940 | 940 | +9 (+0.97%) | 2,200 |
| 24 Oct 2022 | JPY | 945 | 948 | 931 | 931 | 931 | -18 (-1.90%) | 2,900 |
