| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 950 | 959 | 935 | 949 | 949 | -4 (-0.42%) | 2,500 |
| 20 Oct 2022 | JPY | 970 | 970 | 953 | 953 | 953 | -17 (-1.75%) | 700 |
| 19 Oct 2022 | JPY | 964 | 970 | 964 | 970 | 970 | +6 (+0.62%) | 400 |
| 18 Oct 2022 | JPY | 964 | 964 | 947 | 964 | 964 | -11 (-1.13%) | 1,300 |
| 17 Oct 2022 | JPY | 965 | 980 | 964 | 975 | 975 | -5 (-0.51%) | 4,000 |
| 14 Oct 2022 | JPY | 980 | 980 | 979 | 980 | 980 | +11 (+1.14%) | 1,400 |
| 13 Oct 2022 | JPY | 972 | 980 | 969 | 969 | 969 | 0.0 (0.0%) | 1,300 |
| 12 Oct 2022 | JPY | 979 | 979 | 969 | 969 | 969 | -10 (-1.02%) | 3,800 |
| 11 Oct 2022 | JPY | 970 | 985 | 970 | 979 | 979 | +9 (+0.93%) | 3,000 |
| 7 Oct 2022 | JPY | 970 | 970 | 970 | 970 | 970 | -5 (-0.51%) | 100 |
| 6 Oct 2022 | JPY | 984 | 985 | 975 | 975 | 975 | +3 (+0.31%) | 500 |
| 5 Oct 2022 | JPY | 975 | 975 | 972 | 972 | 972 | -3 (-0.31%) | 1,800 |
| 4 Oct 2022 | JPY | 977 | 977 | 975 | 975 | 975 | -17 (-1.71%) | 1,000 |
| 30 Sep 2022 | JPY | 972 | 992 | 972 | 992 | 992 | -5 (-0.50%) | 700 |
| 29 Sep 2022 | JPY | 980 | 997 | 971 | 997 | 997 | +14 (+1.42%) | 38,500 |
| 28 Sep 2022 | JPY | 965 | 1,000 | 961 | 983 | 983 | +19 (+1.97%) | 2,500 |
| 27 Sep 2022 | JPY | 977 | 977 | 963 | 964 | 964 | -11 (-1.13%) | 1,300 |
| 26 Sep 2022 | JPY | 998 | 1,006 | 968 | 975 | 975 | -24 (-2.40%) | 3,200 |
| 22 Sep 2022 | JPY | 984 | 999 | 979 | 999 | 999 | +16 (+1.63%) | 1,500 |
| 21 Sep 2022 | JPY | 1,014 | 1,014 | 981 | 983 | 983 | -30 (-2.96%) | 2,200 |
| 20 Sep 2022 | JPY | 981 | 1,019 | 981 | 1,013 | 1,013 | +33 (+3.37%) | 4,700 |
| 16 Sep 2022 | JPY | 970 | 983 | 969 | 980 | 980 | +10 (+1.03%) | 1,600 |
| 14 Sep 2022 | JPY | 966 | 984 | 965 | 970 | 970 | -23 (-2.32%) | 2,600 |
| 13 Sep 2022 | JPY | 995 | 995 | 981 | 993 | 993 | -6 (-0.60%) | 1,500 |
| 12 Sep 2022 | JPY | 996 | 999 | 992 | 999 | 999 | +5 (+0.50%) | 500 |
| 9 Sep 2022 | JPY | 996 | 997 | 978 | 994 | 994 | +17 (+1.74%) | 1,300 |
| 8 Sep 2022 | JPY | 982 | 1,012 | 976 | 977 | 977 | -6 (-0.61%) | 5,400 |
| 7 Sep 2022 | JPY | 1,000 | 1,000 | 980 | 983 | 983 | -17 (-1.70%) | 900 |
| 6 Sep 2022 | JPY | 1,000 | 1,000 | 981 | 1,000 | 1,000 | -2 (-0.20%) | 1,200 |
| 5 Sep 2022 | JPY | 990 | 1,008 | 980 | 1,002 | 1,002 | +12 (+1.21%) | 1,600 |
