| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | JPY | 992 | 1,048 | 977 | 990 | 990 | +3 (+0.30%) | 7,200 |
| 1 Sep 2022 | JPY | 960 | 988 | 956 | 987 | 987 | +12 (+1.23%) | 2,100 |
| 31 Aug 2022 | JPY | 955 | 975 | 955 | 975 | 975 | +25 (+2.63%) | 2,700 |
| 30 Aug 2022 | JPY | 952 | 964 | 949 | 950 | 950 | -7 (-0.73%) | 1,100 |
| 29 Aug 2022 | JPY | 944 | 965 | 944 | 957 | 957 | +14 (+1.48%) | 1,100 |
| 26 Aug 2022 | JPY | 944 | 944 | 943 | 943 | 943 | -1 (-0.11%) | 300 |
| 25 Aug 2022 | JPY | 946 | 951 | 944 | 944 | 944 | -2 (-0.21%) | 600 |
| 24 Aug 2022 | JPY | 946 | 946 | 946 | 946 | 946 | -10 (-1.05%) | 600 |
| 23 Aug 2022 | JPY | 960 | 964 | 945 | 956 | 956 | +9 (+0.95%) | 1,300 |
| 22 Aug 2022 | JPY | 945 | 947 | 943 | 947 | 947 | +1 (+0.11%) | 400 |
| 19 Aug 2022 | JPY | 945 | 946 | 945 | 946 | 946 | +1 (+0.11%) | 200 |
| 18 Aug 2022 | JPY | 945 | 959 | 945 | 945 | 945 | -1 (-0.11%) | 600 |
| 17 Aug 2022 | JPY | 948 | 959 | 942 | 946 | 946 | -9 (-0.94%) | 2,700 |
| 16 Aug 2022 | JPY | 955 | 973 | 948 | 955 | 955 | +5 (+0.53%) | 1,400 |
| 15 Aug 2022 | JPY | 962 | 962 | 950 | 950 | 950 | -3 (-0.31%) | 600 |
| 12 Aug 2022 | JPY | 974 | 974 | 951 | 953 | 953 | -19 (-1.95%) | 1,200 |
| 10 Aug 2022 | JPY | 957 | 972 | 957 | 972 | 972 | +9 (+0.93%) | 500 |
| 9 Aug 2022 | JPY | 972 | 972 | 963 | 963 | 963 | -7 (-0.72%) | 600 |
| 8 Aug 2022 | JPY | 971 | 971 | 953 | 970 | 970 | +3 (+0.31%) | 900 |
| 5 Aug 2022 | JPY | 972 | 982 | 950 | 967 | 967 | -5 (-0.51%) | 1,900 |
| 4 Aug 2022 | JPY | 983 | 985 | 972 | 972 | 972 | -5 (-0.51%) | 800 |
| 3 Aug 2022 | JPY | 975 | 977 | 975 | 977 | 977 | -4 (-0.41%) | 200 |
| 2 Aug 2022 | JPY | 979 | 981 | 970 | 981 | 981 | +3 (+0.31%) | 1,700 |
| 1 Aug 2022 | JPY | 974 | 978 | 969 | 978 | 978 | +7 (+0.72%) | 1,300 |
| 29 Jul 2022 | JPY | 968 | 971 | 961 | 971 | 971 | +3 (+0.31%) | 900 |
| 28 Jul 2022 | JPY | 968 | 968 | 952 | 968 | 968 | +6 (+0.62%) | 2,500 |
| 27 Jul 2022 | JPY | 952 | 970 | 952 | 962 | 962 | +2 (+0.21%) | 2,100 |
| 26 Jul 2022 | JPY | 965 | 970 | 952 | 960 | 960 | -2 (-0.21%) | 3,200 |
| 25 Jul 2022 | JPY | 973 | 973 | 962 | 962 | 962 | 0.0 (0.0%) | 1,900 |
| 22 Jul 2022 | JPY | 952 | 962 | 952 | 962 | 962 | +6 (+0.63%) | 300 |
