| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | JPY | 943 | 967 | 943 | 956 | 956 | +1 (+0.10%) | 5,100 |
| 20 Jul 2022 | JPY | 943 | 958 | 943 | 955 | 955 | 0.0 (0.0%) | 800 |
| 19 Jul 2022 | JPY | 960 | 960 | 940 | 955 | 955 | -11 (-1.14%) | 1,000 |
| 15 Jul 2022 | JPY | 958 | 968 | 958 | 966 | 966 | -8 (-0.82%) | 3,300 |
| 14 Jul 2022 | JPY | 936 | 974 | 936 | 974 | 974 | +21 (+2.20%) | 2,500 |
| 13 Jul 2022 | JPY | 938 | 953 | 930 | 953 | 953 | +27 (+2.92%) | 1,900 |
| 12 Jul 2022 | JPY | 928 | 928 | 926 | 926 | 926 | -2 (-0.22%) | 800 |
| 11 Jul 2022 | JPY | 925 | 946 | 925 | 928 | 928 | 0.0 (0.0%) | 1,400 |
| 8 Jul 2022 | JPY | 935 | 942 | 920 | 928 | 928 | +1 (+0.11%) | 2,800 |
| 7 Jul 2022 | JPY | 922 | 927 | 922 | 927 | 927 | 0.0 (0.0%) | 400 |
| 6 Jul 2022 | JPY | 925 | 930 | 925 | 927 | 927 | +2 (+0.22%) | 1,000 |
| 5 Jul 2022 | JPY | 935 | 935 | 920 | 925 | 925 | -10 (-1.07%) | 500 |
| 4 Jul 2022 | JPY | 935 | 935 | 930 | 935 | 935 | +6 (+0.65%) | 2,700 |
| 1 Jul 2022 | JPY | 918 | 929 | 918 | 929 | 929 | +6 (+0.65%) | 900 |
| 30 Jun 2022 | JPY | 945 | 945 | 920 | 923 | 923 | -7 (-0.75%) | 2,300 |
| 29 Jun 2022 | JPY | 915 | 930 | 915 | 930 | 930 | +15 (+1.64%) | 300 |
| 28 Jun 2022 | JPY | 917 | 930 | 908 | 915 | 915 | -12 (-1.29%) | 1,300 |
| 27 Jun 2022 | JPY | 911 | 931 | 911 | 927 | 927 | +17 (+1.87%) | 1,500 |
| 24 Jun 2022 | JPY | 920 | 928 | 906 | 910 | 910 | -13 (-1.41%) | 4,200 |
| 23 Jun 2022 | JPY | 911 | 923 | 910 | 923 | 923 | +13 (+1.43%) | 2,100 |
| 22 Jun 2022 | JPY | 922 | 922 | 906 | 910 | 910 | -15 (-1.62%) | 2,900 |
| 21 Jun 2022 | JPY | 910 | 928 | 908 | 925 | 925 | +10 (+1.09%) | 3,100 |
| 20 Jun 2022 | JPY | 948 | 948 | 891 | 915 | 915 | -18 (-1.93%) | 6,500 |
| 17 Jun 2022 | JPY | 938 | 945 | 928 | 933 | 933 | -20 (-2.10%) | 4,100 |
| 16 Jun 2022 | JPY | 956 | 956 | 940 | 953 | 953 | -1 (-0.10%) | 1,100 |
| 15 Jun 2022 | JPY | 954 | 954 | 954 | 954 | 954 | 0.0 (0.0%) | 100 |
| 14 Jun 2022 | JPY | 941 | 954 | 939 | 954 | 954 | +8 (+0.85%) | 1,000 |
| 13 Jun 2022 | JPY | 955 | 955 | 946 | 946 | 946 | -20 (-2.07%) | 2,900 |
| 10 Jun 2022 | JPY | 975 | 975 | 966 | 966 | 966 | +2 (+0.21%) | 800 |
| 9 Jun 2022 | JPY | 973 | 973 | 964 | 964 | 964 | -9 (-0.92%) | 400 |
