| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 1,014 | 1,030 | 1,014 | 1,024 | 1,024 | +10 (+0.99%) | 2,300 |
| 13 Aug 2024 | JPY | 1,011 | 1,014 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 1,800 |
| 9 Aug 2024 | JPY | 1,012 | 1,017 | 1,010 | 1,010 | 1,010 | -1 (-0.10%) | 2,300 |
| 8 Aug 2024 | JPY | 1,002 | 1,012 | 1,002 | 1,011 | 1,011 | +9 (+0.90%) | 2,800 |
| 7 Aug 2024 | JPY | 1,007 | 1,011 | 990 | 1,002 | 1,002 | -1 (-0.10%) | 3,700 |
| 6 Aug 2024 | JPY | 997 | 1,005 | 979 | 1,003 | 1,003 | +5 (+0.50%) | 8,300 |
| 5 Aug 2024 | JPY | 1,010 | 1,015 | 951 | 998 | 998 | -33 (-3.20%) | 15,200 |
| 2 Aug 2024 | JPY | 1,040 | 1,040 | 1,030 | 1,031 | 1,031 | -16 (-1.53%) | 5,200 |
| 1 Aug 2024 | JPY | 1,051 | 1,051 | 1,039 | 1,047 | 1,047 | -4 (-0.38%) | 1,800 |
| 31 Jul 2024 | JPY | 1,064 | 1,064 | 1,040 | 1,051 | 1,051 | -13 (-1.22%) | 3,600 |
| 30 Jul 2024 | JPY | 1,046 | 1,064 | 1,046 | 1,064 | 1,064 | +13 (+1.24%) | 2,000 |
| 29 Jul 2024 | JPY | 1,043 | 1,051 | 1,041 | 1,051 | 1,051 | +9 (+0.86%) | 4,000 |
| 26 Jul 2024 | JPY | 1,032 | 1,042 | 1,030 | 1,042 | 1,042 | +7 (+0.68%) | 3,300 |
| 25 Jul 2024 | JPY | 1,042 | 1,042 | 1,025 | 1,035 | 1,035 | +8 (+0.78%) | 2,900 |
| 24 Jul 2024 | JPY | 1,033 | 1,034 | 1,025 | 1,027 | 1,027 | +4 (+0.39%) | 2,000 |
| 23 Jul 2024 | JPY | 1,030 | 1,031 | 1,023 | 1,023 | 1,023 | -7 (-0.68%) | 2,200 |
| 22 Jul 2024 | JPY | 1,040 | 1,040 | 1,022 | 1,030 | 1,030 | -5 (-0.48%) | 5,200 |
| 19 Jul 2024 | JPY | 1,040 | 1,040 | 1,031 | 1,035 | 1,035 | -4 (-0.38%) | 1,500 |
| 18 Jul 2024 | JPY | 1,040 | 1,040 | 1,030 | 1,039 | 1,039 | -1 (-0.10%) | 2,900 |
| 17 Jul 2024 | JPY | 1,057 | 1,057 | 1,035 | 1,040 | 1,040 | +1 (+0.10%) | 6,400 |
| 16 Jul 2024 | JPY | 1,038 | 1,049 | 1,038 | 1,039 | 1,039 | -4 (-0.38%) | 4,200 |
| 12 Jul 2024 | JPY | 1,042 | 1,048 | 1,039 | 1,043 | 1,043 | 0.0 (0.0%) | 1,200 |
| 11 Jul 2024 | JPY | 1,043 | 1,043 | 1,037 | 1,043 | 1,043 | 0.0 (0.0%) | 800 |
| 10 Jul 2024 | JPY | 1,041 | 1,048 | 1,038 | 1,043 | 1,043 | +2 (+0.19%) | 1,900 |
| 9 Jul 2024 | JPY | 1,056 | 1,056 | 1,041 | 1,041 | 1,041 | -3 (-0.29%) | 1,300 |
| 8 Jul 2024 | JPY | 1,052 | 1,057 | 1,044 | 1,044 | 1,044 | -4 (-0.38%) | 2,600 |
| 5 Jul 2024 | JPY | 1,043 | 1,048 | 1,037 | 1,048 | 1,048 | +5 (+0.48%) | 2,000 |
| 4 Jul 2024 | JPY | 1,040 | 1,043 | 1,039 | 1,043 | 1,043 | +5 (+0.48%) | 1,700 |
| 3 Jul 2024 | JPY | 1,044 | 1,044 | 1,038 | 1,038 | 1,038 | -6 (-0.57%) | 900 |
| 2 Jul 2024 | JPY | 1,040 | 1,044 | 1,030 | 1,044 | 1,044 | +11 (+1.06%) | 2,500 |
