| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 986 | 986 | 973 | 973 | 973 | -18 (-1.82%) | 1,400 |
| 7 Jun 2022 | JPY | 954 | 991 | 954 | 991 | 991 | +26 (+2.69%) | 4,100 |
| 6 Jun 2022 | JPY | 965 | 965 | 965 | 965 | 965 | +8 (+0.84%) | 300 |
| 3 Jun 2022 | JPY | 957 | 960 | 951 | 957 | 957 | +1 (+0.10%) | 1,100 |
| 2 Jun 2022 | JPY | 964 | 969 | 956 | 956 | 956 | -10 (-1.04%) | 1,600 |
| 1 Jun 2022 | JPY | 955 | 972 | 955 | 966 | 966 | +25 (+2.66%) | 1,400 |
| 31 May 2022 | JPY | 956 | 956 | 941 | 941 | 941 | -19 (-1.98%) | 1,200 |
| 30 May 2022 | JPY | 936 | 960 | 936 | 960 | 960 | +9 (+0.95%) | 1,100 |
| 27 May 2022 | JPY | 932 | 981 | 932 | 951 | 951 | +21 (+2.26%) | 8,300 |
| 26 May 2022 | JPY | 930 | 930 | 929 | 930 | 930 | 0.0 (0.0%) | 400 |
| 25 May 2022 | JPY | 939 | 939 | 930 | 930 | 930 | -9 (-0.96%) | 800 |
| 24 May 2022 | JPY | 940 | 940 | 939 | 939 | 939 | -1 (-0.11%) | 400 |
| 23 May 2022 | JPY | 948 | 948 | 929 | 940 | 940 | +13 (+1.40%) | 1,400 |
| 20 May 2022 | JPY | 927 | 927 | 927 | 927 | 927 | +2 (+0.22%) | 400 |
| 19 May 2022 | JPY | 919 | 925 | 918 | 925 | 925 | -15 (-1.60%) | 1,400 |
| 18 May 2022 | JPY | 931 | 946 | 920 | 940 | 940 | +24 (+2.62%) | 6,100 |
| 17 May 2022 | JPY | 916 | 916 | 916 | 916 | 916 | +1 (+0.11%) | 600 |
| 16 May 2022 | JPY | 930 | 942 | 915 | 915 | 915 | -14 (-1.51%) | 600 |
| 13 May 2022 | JPY | 928 | 929 | 918 | 929 | 929 | +14 (+1.53%) | 800 |
| 12 May 2022 | JPY | 936 | 936 | 915 | 915 | 915 | -21 (-2.24%) | 2,000 |
| 11 May 2022 | JPY | 940 | 940 | 910 | 936 | 936 | +6 (+0.65%) | 1,800 |
| 10 May 2022 | JPY | 928 | 930 | 928 | 930 | 930 | 0.0 (0.0%) | 1,100 |
| 9 May 2022 | JPY | 921 | 930 | 920 | 930 | 930 | +14 (+1.53%) | 1,600 |
| 6 May 2022 | JPY | 925 | 925 | 915 | 916 | 916 | +6 (+0.66%) | 500 |
| 2 May 2022 | JPY | 908 | 910 | 908 | 910 | 910 | +2 (+0.22%) | 1,000 |
| 28 Apr 2022 | JPY | 909 | 909 | 900 | 908 | 908 | 0.0 (0.0%) | 4,300 |
| 27 Apr 2022 | JPY | 920 | 926 | 902 | 908 | 908 | -12 (-1.30%) | 6,400 |
| 26 Apr 2022 | JPY | 915 | 924 | 915 | 920 | 920 | +5 (+0.55%) | 900 |
| 25 Apr 2022 | JPY | 916 | 921 | 901 | 915 | 915 | -9 (-0.97%) | 4,400 |
| 22 Apr 2022 | JPY | 932 | 935 | 922 | 924 | 924 | -11 (-1.18%) | 5,500 |
