| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 941 | 959 | 930 | 935 | 935 | -5 (-0.53%) | 6,000 |
| 20 Apr 2022 | JPY | 949 | 949 | 940 | 940 | 940 | 0.0 (0.0%) | 1,300 |
| 19 Apr 2022 | JPY | 950 | 959 | 940 | 940 | 940 | -10 (-1.05%) | 2,200 |
| 18 Apr 2022 | JPY | 973 | 981 | 950 | 950 | 950 | -22 (-2.26%) | 3,300 |
| 15 Apr 2022 | JPY | 996 | 996 | 972 | 972 | 972 | -54 (-5.26%) | 9,200 |
| 14 Apr 2022 | JPY | 1,012 | 1,026 | 982 | 1,026 | 1,026 | +8 (+0.79%) | 6,000 |
| 13 Apr 2022 | JPY | 1,004 | 1,034 | 1,004 | 1,018 | 1,018 | +15 (+1.50%) | 1,900 |
| 12 Apr 2022 | JPY | 991 | 1,064 | 971 | 1,003 | 1,003 | +3 (+0.30%) | 42,000 |
| 11 Apr 2022 | JPY | 1,011 | 1,013 | 1,000 | 1,000 | 1,000 | +4 (+0.40%) | 1,300 |
| 8 Apr 2022 | JPY | 998 | 998 | 996 | 996 | 996 | -3 (-0.30%) | 1,300 |
| 7 Apr 2022 | JPY | 999 | 1,025 | 985 | 999 | 999 | -6 (-0.60%) | 3,300 |
| 6 Apr 2022 | JPY | 1,009 | 1,009 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 800 |
| 5 Apr 2022 | JPY | 1,028 | 1,030 | 1,010 | 1,025 | 1,025 | +2 (+0.20%) | 1,800 |
| 4 Apr 2022 | JPY | 1,017 | 1,023 | 1,012 | 1,023 | 1,023 | +25 (+2.51%) | 1,100 |
| 1 Apr 2022 | JPY | 1,000 | 1,004 | 997 | 998 | 998 | -19 (-1.87%) | 2,900 |
| 31 Mar 2022 | JPY | 1,010 | 1,017 | 1,001 | 1,017 | 1,017 | -6 (-0.59%) | 1,700 |
| 30 Mar 2022 | JPY | 971 | 1,034 | 970 | 1,023 | 1,023 | +57 (+5.90%) | 5,900 |
| 29 Mar 2022 | JPY | 969 | 969 | 964 | 966 | 966 | +3 (+0.31%) | 700 |
| 28 Mar 2022 | JPY | 988 | 988 | 951 | 963 | 963 | -10 (-1.03%) | 2,400 |
| 25 Mar 2022 | JPY | 980 | 980 | 965 | 973 | 973 | -6 (-0.61%) | 3,000 |
| 24 Mar 2022 | JPY | 958 | 979 | 958 | 979 | 979 | +6 (+0.62%) | 5,100 |
| 23 Mar 2022 | JPY | 957 | 985 | 957 | 973 | 973 | +18 (+1.88%) | 4,400 |
| 22 Mar 2022 | JPY | 971 | 971 | 955 | 955 | 955 | -19 (-1.95%) | 3,500 |
| 18 Mar 2022 | JPY | 959 | 982 | 959 | 974 | 974 | +15 (+1.56%) | 5,300 |
| 17 Mar 2022 | JPY | 937 | 959 | 926 | 959 | 959 | +22 (+2.35%) | 4,900 |
| 16 Mar 2022 | JPY | 922 | 937 | 922 | 937 | 937 | +24 (+2.63%) | 900 |
| 15 Mar 2022 | JPY | 924 | 924 | 913 | 913 | 913 | -11 (-1.19%) | 1,400 |
| 14 Mar 2022 | JPY | 942 | 942 | 915 | 924 | 924 | +12 (+1.32%) | 1,300 |
| 11 Mar 2022 | JPY | 915 | 930 | 910 | 912 | 912 | -2 (-0.22%) | 3,500 |
| 10 Mar 2022 | JPY | 930 | 934 | 914 | 914 | 914 | -1 (-0.11%) | 900 |
