| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | JPY | 906 | 921 | 906 | 915 | 915 | +9 (+0.99%) | 2,600 |
| 8 Mar 2022 | JPY | 915 | 921 | 905 | 906 | 906 | -10 (-1.09%) | 4,200 |
| 7 Mar 2022 | JPY | 936 | 940 | 915 | 916 | 916 | -20 (-2.14%) | 4,900 |
| 4 Mar 2022 | JPY | 959 | 965 | 931 | 936 | 936 | -29 (-3.01%) | 4,600 |
| 3 Mar 2022 | JPY | 974 | 979 | 960 | 965 | 965 | -20 (-2.03%) | 1,200 |
| 2 Mar 2022 | JPY | 993 | 993 | 971 | 985 | 985 | -2 (-0.20%) | 1,900 |
| 1 Mar 2022 | JPY | 954 | 999 | 954 | 987 | 987 | +22 (+2.28%) | 2,700 |
| 28 Feb 2022 | JPY | 940 | 981 | 940 | 965 | 965 | +25 (+2.66%) | 1,500 |
| 25 Feb 2022 | JPY | 926 | 941 | 926 | 940 | 940 | +14 (+1.51%) | 1,300 |
| 24 Feb 2022 | JPY | 931 | 946 | 926 | 926 | 926 | -4 (-0.43%) | 2,300 |
| 22 Feb 2022 | JPY | 939 | 939 | 928 | 930 | 930 | -12 (-1.27%) | 9,000 |
| 21 Feb 2022 | JPY | 942 | 958 | 938 | 942 | 942 | -2 (-0.21%) | 2,800 |
| 18 Feb 2022 | JPY | 942 | 946 | 934 | 944 | 944 | -1 (-0.11%) | 3,500 |
| 17 Feb 2022 | JPY | 960 | 961 | 945 | 945 | 945 | -15 (-1.56%) | 1,600 |
| 16 Feb 2022 | JPY | 964 | 966 | 960 | 960 | 960 | +11 (+1.16%) | 700 |
| 15 Feb 2022 | JPY | 999 | 999 | 949 | 949 | 949 | -50 (-5.01%) | 5,200 |
| 14 Feb 2022 | JPY | 988 | 999 | 960 | 999 | 999 | -11 (-1.09%) | 2,500 |
| 10 Feb 2022 | JPY | 999 | 1,024 | 981 | 1,010 | 1,010 | +11 (+1.10%) | 2,300 |
| 8 Feb 2022 | JPY | 972 | 999 | 969 | 999 | 999 | +16 (+1.63%) | 800 |
| 7 Feb 2022 | JPY | 1,047 | 1,047 | 968 | 983 | 983 | -77 (-7.26%) | 3,200 |
| 4 Feb 2022 | JPY | 1,077 | 1,077 | 1,022 | 1,060 | 1,060 | -20 (-1.85%) | 2,500 |
| 3 Feb 2022 | JPY | 1,069 | 1,080 | 1,069 | 1,080 | 1,080 | +11 (+1.03%) | 1,300 |
| 2 Feb 2022 | JPY | 1,058 | 1,070 | 1,040 | 1,069 | 1,069 | +37 (+3.59%) | 1,300 |
| 1 Feb 2022 | JPY | 1,029 | 1,075 | 1,029 | 1,032 | 1,032 | +20 (+1.98%) | 6,300 |
| 31 Jan 2022 | JPY | 958 | 1,021 | 958 | 1,012 | 1,012 | +69 (+7.32%) | 8,100 |
| 28 Jan 2022 | JPY | 926 | 946 | 924 | 943 | 943 | +17 (+1.84%) | 3,700 |
| 27 Jan 2022 | JPY | 932 | 946 | 919 | 926 | 926 | -12 (-1.28%) | 5,200 |
| 26 Jan 2022 | JPY | 930 | 972 | 930 | 938 | 938 | +7 (+0.75%) | 3,300 |
| 25 Jan 2022 | JPY | 941 | 945 | 930 | 931 | 931 | -17 (-1.79%) | 2,400 |
| 24 Jan 2022 | JPY | 956 | 956 | 932 | 948 | 948 | -8 (-0.84%) | 6,600 |
