| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 979 | 979 | 939 | 956 | 956 | -25 (-2.55%) | 5,000 |
| 20 Jan 2022 | JPY | 961 | 981 | 946 | 981 | 981 | +20 (+2.08%) | 3,600 |
| 19 Jan 2022 | JPY | 1,017 | 1,017 | 946 | 961 | 961 | -56 (-5.51%) | 8,500 |
| 18 Jan 2022 | JPY | 980 | 1,017 | 968 | 1,017 | 1,017 | +63 (+6.60%) | 4,200 |
| 17 Jan 2022 | JPY | 980 | 980 | 951 | 954 | 954 | -44 (-4.41%) | 2,200 |
| 14 Jan 2022 | JPY | 950 | 998 | 945 | 998 | 998 | +51 (+5.39%) | 5,400 |
| 13 Jan 2022 | JPY | 951 | 952 | 946 | 947 | 947 | +2 (+0.21%) | 1,800 |
| 12 Jan 2022 | JPY | 934 | 945 | 934 | 945 | 945 | +11 (+1.18%) | 2,000 |
| 11 Jan 2022 | JPY | 944 | 954 | 931 | 934 | 934 | -16 (-1.68%) | 5,500 |
| 7 Jan 2022 | JPY | 953 | 974 | 950 | 950 | 950 | -7 (-0.73%) | 2,200 |
| 6 Jan 2022 | JPY | 963 | 974 | 941 | 957 | 957 | -15 (-1.54%) | 6,300 |
| 5 Jan 2022 | JPY | 979 | 983 | 960 | 972 | 972 | +4 (+0.41%) | 3,200 |
| 4 Jan 2022 | JPY | 966 | 968 | 949 | 968 | 968 | +32 (+3.42%) | 2,900 |
| 30 Dec 2021 | JPY | 945 | 955 | 935 | 936 | 936 | -14 (-1.47%) | 3,100 |
| 29 Dec 2021 | JPY | 925 | 955 | 925 | 950 | 950 | +25 (+2.70%) | 2,400 |
| 28 Dec 2021 | JPY | 936 | 950 | 920 | 925 | 925 | -10 (-1.07%) | 26,100 |
| 27 Dec 2021 | JPY | 964 | 969 | 934 | 935 | 935 | -38 (-3.91%) | 12,300 |
| 24 Dec 2021 | JPY | 983 | 983 | 972 | 973 | 973 | -17 (-1.72%) | 6,700 |
| 23 Dec 2021 | JPY | 997 | 997 | 981 | 990 | 990 | +14 (+1.43%) | 3,400 |
| 22 Dec 2021 | JPY | 953 | 987 | 953 | 976 | 976 | +14 (+1.46%) | 10,500 |
| 21 Dec 2021 | JPY | 965 | 980 | 962 | 962 | 962 | -3 (-0.31%) | 4,900 |
| 20 Dec 2021 | JPY | 1,014 | 1,016 | 951 | 965 | 965 | -50 (-4.93%) | 23,000 |
| 17 Dec 2021 | JPY | 1,031 | 1,031 | 1,014 | 1,015 | 1,015 | -27 (-2.59%) | 7,100 |
| 16 Dec 2021 | JPY | 1,053 | 1,056 | 1,040 | 1,042 | 1,042 | -8 (-0.76%) | 8,700 |
| 15 Dec 2021 | JPY | 1,066 | 1,066 | 1,049 | 1,050 | 1,050 | -12 (-1.13%) | 9,500 |
| 14 Dec 2021 | JPY | 1,071 | 1,079 | 1,061 | 1,062 | 1,062 | -9 (-0.84%) | 3,500 |
| 13 Dec 2021 | JPY | 1,083 | 1,098 | 1,071 | 1,071 | 1,071 | -8 (-0.74%) | 4,200 |
| 10 Dec 2021 | JPY | 1,102 | 1,115 | 1,078 | 1,079 | 1,079 | -23 (-2.09%) | 5,900 |
| 9 Dec 2021 | JPY | 1,097 | 1,104 | 1,093 | 1,102 | 1,102 | -5 (-0.45%) | 1,200 |
| 8 Dec 2021 | JPY | 1,085 | 1,115 | 1,084 | 1,107 | 1,107 | +26 (+2.41%) | 1,300 |
