Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | JPY | 1,087 | 1,100 | 1,065 | 1,081 | 1,081 | +1 (+0.09%) | 5,100 |
6 Dec 2021 | JPY | 1,074 | 1,080 | 1,061 | 1,080 | 1,080 | 0.0 (0.0%) | 5,800 |
3 Dec 2021 | JPY | 1,116 | 1,124 | 1,062 | 1,080 | 1,080 | -6 (-0.55%) | 9,200 |
2 Dec 2021 | JPY | 1,085 | 1,089 | 1,066 | 1,086 | 1,086 | -3 (-0.28%) | 13,000 |
1 Dec 2021 | JPY | 1,106 | 1,106 | 1,082 | 1,089 | 1,089 | -17 (-1.54%) | 4,800 |
30 Nov 2021 | JPY | 1,108 | 1,120 | 1,105 | 1,106 | 1,106 | -12 (-1.07%) | 3,000 |
29 Nov 2021 | JPY | 1,123 | 1,130 | 1,102 | 1,118 | 1,118 | -32 (-2.78%) | 12,200 |
26 Nov 2021 | JPY | 1,177 | 1,185 | 1,131 | 1,150 | 1,150 | -35 (-2.95%) | 15,100 |
25 Nov 2021 | JPY | 1,185 | 1,185 | 1,172 | 1,185 | 1,185 | +18 (+1.54%) | 3,200 |
24 Nov 2021 | JPY | 1,170 | 1,172 | 1,163 | 1,167 | 1,167 | -7 (-0.60%) | 3,500 |
22 Nov 2021 | JPY | 1,226 | 1,226 | 1,154 | 1,174 | 1,174 | -78 (-6.23%) | 21,900 |
19 Nov 2021 | JPY | 1,248 | 1,252 | 1,236 | 1,252 | 1,252 | +6 (+0.48%) | 4,000 |
18 Nov 2021 | JPY | 1,265 | 1,265 | 1,235 | 1,246 | 1,246 | -14 (-1.11%) | 8,800 |
17 Nov 2021 | JPY | 1,265 | 1,281 | 1,260 | 1,260 | 1,260 | -3 (-0.24%) | 6,300 |
16 Nov 2021 | JPY | 1,275 | 1,276 | 1,263 | 1,263 | 1,263 | -4 (-0.32%) | 2,300 |
15 Nov 2021 | JPY | 1,279 | 1,279 | 1,267 | 1,267 | 1,267 | -6 (-0.47%) | 43,800 |
12 Nov 2021 | JPY | 1,272 | 1,279 | 1,265 | 1,273 | 1,273 | +3 (+0.24%) | 4,600 |
11 Nov 2021 | JPY | 1,277 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 3,300 |
10 Nov 2021 | JPY | 1,280 | 1,297 | 1,278 | 1,280 | 1,280 | +1 (+0.08%) | 1,500 |
9 Nov 2021 | JPY | 1,292 | 1,292 | 1,278 | 1,279 | 1,279 | -20 (-1.54%) | 2,200 |
8 Nov 2021 | JPY | 1,289 | 1,300 | 1,277 | 1,299 | 1,299 | +9 (+0.70%) | 2,500 |
5 Nov 2021 | JPY | 1,285 | 1,294 | 1,262 | 1,290 | 1,290 | +4 (+0.31%) | 7,900 |
4 Nov 2021 | JPY | 1,287 | 1,304 | 1,280 | 1,286 | 1,286 | +16 (+1.26%) | 4,400 |
2 Nov 2021 | JPY | 1,289 | 1,290 | 1,262 | 1,270 | 1,270 | -29 (-2.23%) | 12,300 |
1 Nov 2021 | JPY | 1,304 | 1,304 | 1,277 | 1,299 | 1,299 | +22 (+1.72%) | 5,800 |
29 Oct 2021 | JPY | 1,286 | 1,300 | 1,276 | 1,277 | 1,277 | -9 (-0.70%) | 6,000 |
28 Oct 2021 | JPY | 1,301 | 1,302 | 1,286 | 1,286 | 1,286 | -15 (-1.15%) | 3,100 |
27 Oct 2021 | JPY | 1,287 | 1,311 | 1,278 | 1,301 | 1,301 | +12 (+0.93%) | 10,800 |
26 Oct 2021 | JPY | 1,271 | 1,309 | 1,270 | 1,289 | 1,289 | -35 (-2.64%) | 62,900 |
25 Oct 2021 | JPY | 1,382 | 1,396 | 1,300 | 1,324 | 1,324 | -118 (-8.18%) | 25,400 |