Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | JPY | 1,471 | 1,471 | 1,430 | 1,442 | 1,442 | -44 (-2.96%) | 6,800 |
21 Oct 2021 | JPY | 1,509 | 1,509 | 1,430 | 1,486 | 1,486 | -23 (-1.52%) | 8,400 |
20 Oct 2021 | JPY | 1,476 | 1,509 | 1,460 | 1,509 | 1,509 | +27 (+1.82%) | 4,300 |
19 Oct 2021 | JPY | 1,481 | 1,495 | 1,440 | 1,482 | 1,482 | -13 (-0.87%) | 6,100 |
18 Oct 2021 | JPY | 1,601 | 1,619 | 1,492 | 1,495 | 1,495 | -177 (-10.59%) | 16,800 |
15 Oct 2021 | JPY | 1,630 | 1,695 | 1,630 | 1,672 | 1,672 | +52 (+3.21%) | 5,600 |
14 Oct 2021 | JPY | 1,616 | 1,649 | 1,616 | 1,620 | 1,620 | -19 (-1.16%) | 2,400 |
13 Oct 2021 | JPY | 1,669 | 1,669 | 1,639 | 1,639 | 1,639 | -4 (-0.24%) | 1,100 |
12 Oct 2021 | JPY | 1,672 | 1,672 | 1,641 | 1,643 | 1,643 | -29 (-1.73%) | 800 |
11 Oct 2021 | JPY | 1,663 | 1,696 | 1,652 | 1,672 | 1,672 | +10 (+0.60%) | 1,100 |
8 Oct 2021 | JPY | 1,642 | 1,700 | 1,642 | 1,662 | 1,662 | +20 (+1.22%) | 2,400 |
7 Oct 2021 | JPY | 1,642 | 1,675 | 1,631 | 1,642 | 1,642 | -10 (-0.61%) | 1,200 |
6 Oct 2021 | JPY | 1,716 | 1,720 | 1,610 | 1,652 | 1,652 | -26 (-1.55%) | 6,500 |
5 Oct 2021 | JPY | 1,699 | 1,703 | 1,657 | 1,678 | 1,678 | -21 (-1.24%) | 2,500 |
4 Oct 2021 | JPY | 1,767 | 1,767 | 1,699 | 1,699 | 1,699 | -39 (-2.24%) | 2,400 |
1 Oct 2021 | JPY | 1,729 | 1,745 | 1,701 | 1,738 | 1,738 | -11 (-0.63%) | 1,900 |
30 Sep 2021 | JPY | 1,739 | 1,749 | 1,703 | 1,749 | 1,749 | +10 (+0.58%) | 2,700 |
29 Sep 2021 | JPY | 1,733 | 1,739 | 1,710 | 1,739 | 1,739 | +4 (+0.23%) | 1,000 |
28 Sep 2021 | JPY | 1,750 | 1,750 | 1,730 | 1,735 | 1,735 | -15 (-0.86%) | 600 |
27 Sep 2021 | JPY | 1,703 | 1,762 | 1,703 | 1,750 | 1,750 | +48 (+2.82%) | 2,800 |
24 Sep 2021 | JPY | 1,720 | 1,720 | 1,702 | 1,702 | 1,702 | +2 (+0.12%) | 2,300 |
22 Sep 2021 | JPY | 1,772 | 1,789 | 1,680 | 1,700 | 1,700 | -89 (-4.97%) | 9,500 |
21 Sep 2021 | JPY | 1,811 | 1,811 | 1,766 | 1,789 | 1,789 | -8 (-0.45%) | 2,100 |
17 Sep 2021 | JPY | 1,801 | 1,802 | 1,797 | 1,797 | 1,797 | -13 (-0.72%) | 1,100 |
16 Sep 2021 | JPY | 1,848 | 1,848 | 1,793 | 1,810 | 1,810 | -39 (-2.11%) | 1,900 |
15 Sep 2021 | JPY | 1,853 | 1,853 | 1,826 | 1,849 | 1,849 | -4 (-0.22%) | 1,700 |
14 Sep 2021 | JPY | 1,840 | 1,880 | 1,830 | 1,853 | 1,853 | +13 (+0.71%) | 5,700 |
13 Sep 2021 | JPY | 1,845 | 1,860 | 1,836 | 1,840 | 1,840 | -1 (-0.05%) | 4,300 |
10 Sep 2021 | JPY | 1,868 | 1,868 | 1,840 | 1,841 | 1,841 | 0.0 (0.0%) | 1,900 |
9 Sep 2021 | JPY | 1,842 | 1,874 | 1,825 | 1,841 | 1,841 | -10 (-0.54%) | 3,600 |