Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 2,134 | 2,150 | 2,089 | 2,150 | 2,150 | +40 (+1.90%) | 3,000 |
10 Jun 2021 | JPY | 2,110 | 2,111 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 600 |
9 Jun 2021 | JPY | 2,101 | 2,110 | 2,080 | 2,110 | 2,110 | +9 (+0.43%) | 1,100 |
8 Jun 2021 | JPY | 2,102 | 2,102 | 2,084 | 2,101 | 2,101 | -1 (-0.05%) | 1,300 |
7 Jun 2021 | JPY | 2,100 | 2,102 | 2,097 | 2,102 | 2,102 | +15 (+0.72%) | 1,100 |
4 Jun 2021 | JPY | 2,083 | 2,087 | 2,083 | 2,087 | 2,087 | +4 (+0.19%) | 500 |
3 Jun 2021 | JPY | 2,073 | 2,088 | 2,073 | 2,083 | 2,083 | +10 (+0.48%) | 400 |
2 Jun 2021 | JPY | 2,073 | 2,073 | 2,070 | 2,073 | 2,073 | 0.0 (0.0%) | 800 |
1 Jun 2021 | JPY | 2,080 | 2,088 | 2,069 | 2,073 | 2,073 | +5 (+0.24%) | 1,100 |
31 May 2021 | JPY | 2,070 | 2,090 | 2,068 | 2,068 | 2,068 | -2 (-0.10%) | 700 |
28 May 2021 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 1,800 |
27 May 2021 | JPY | 2,094 | 2,094 | 2,075 | 2,080 | 2,080 | +10 (+0.48%) | 700 |
26 May 2021 | JPY | 2,073 | 2,095 | 2,062 | 2,070 | 2,070 | +15 (+0.73%) | 2,800 |
25 May 2021 | JPY | 2,071 | 2,079 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 1,700 |
24 May 2021 | JPY | 2,075 | 2,075 | 2,050 | 2,070 | 2,070 | -7 (-0.34%) | 700 |
21 May 2021 | JPY | 2,063 | 2,099 | 2,063 | 2,077 | 2,077 | -9 (-0.43%) | 1,100 |
20 May 2021 | JPY | 2,064 | 2,086 | 2,034 | 2,086 | 2,086 | +45 (+2.20%) | 2,600 |
19 May 2021 | JPY | 2,041 | 2,067 | 2,041 | 2,041 | 2,041 | -37 (-1.78%) | 2,100 |
18 May 2021 | JPY | 2,075 | 2,079 | 2,052 | 2,078 | 2,078 | -2 (-0.10%) | 2,000 |
17 May 2021 | JPY | 2,075 | 2,080 | 2,050 | 2,080 | 2,080 | +7 (+0.34%) | 43,300 |
14 May 2021 | JPY | 2,092 | 2,100 | 2,030 | 2,073 | 2,073 | -3 (-0.14%) | 7,100 |
13 May 2021 | JPY | 2,117 | 2,117 | 2,071 | 2,076 | 2,076 | -65 (-3.04%) | 2,700 |
12 May 2021 | JPY | 2,156 | 2,156 | 2,082 | 2,141 | 2,141 | -8 (-0.37%) | 2,000 |
11 May 2021 | JPY | 2,106 | 2,192 | 2,106 | 2,149 | 2,149 | -57 (-2.58%) | 1,900 |
10 May 2021 | JPY | 2,220 | 2,220 | 2,185 | 2,206 | 2,206 | -9 (-0.41%) | 3,900 |
7 May 2021 | JPY | 2,152 | 2,215 | 2,152 | 2,215 | 2,215 | +63 (+2.93%) | 3,000 |
6 May 2021 | JPY | 2,120 | 2,192 | 2,120 | 2,152 | 2,152 | +32 (+1.51%) | 2,700 |
30 Apr 2021 | JPY | 2,145 | 2,146 | 2,101 | 2,120 | 2,120 | -28 (-1.30%) | 1,700 |
28 Apr 2021 | JPY | 2,118 | 2,148 | 2,079 | 2,148 | 2,148 | +39 (+1.85%) | 2,700 |
27 Apr 2021 | JPY | 2,070 | 2,116 | 2,070 | 2,109 | 2,109 | +6 (+0.29%) | 2,000 |