Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 2,068 | 2,103 | 2,068 | 2,103 | 2,103 | +30 (+1.45%) | 2,600 |
23 Apr 2021 | JPY | 2,063 | 2,091 | 2,063 | 2,073 | 2,073 | -8 (-0.38%) | 1,200 |
22 Apr 2021 | JPY | 2,087 | 2,087 | 2,061 | 2,081 | 2,081 | +20 (+0.97%) | 1,700 |
21 Apr 2021 | JPY | 2,065 | 2,093 | 2,056 | 2,061 | 2,061 | -37 (-1.76%) | 2,900 |
20 Apr 2021 | JPY | 2,050 | 2,107 | 2,050 | 2,098 | 2,098 | +45 (+2.19%) | 4,300 |
19 Apr 2021 | JPY | 2,070 | 2,095 | 2,053 | 2,053 | 2,053 | -17 (-0.82%) | 4,100 |
16 Apr 2021 | JPY | 2,077 | 2,095 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 4,200 |
15 Apr 2021 | JPY | 2,104 | 2,125 | 2,000 | 2,075 | 2,075 | -143 (-6.45%) | 62,400 |
14 Apr 2021 | JPY | 2,210 | 2,240 | 2,205 | 2,218 | 2,218 | -6 (-0.27%) | 6,300 |
13 Apr 2021 | JPY | 2,175 | 2,251 | 2,174 | 2,224 | 2,224 | +15 (+0.68%) | 4,900 |
12 Apr 2021 | JPY | 2,183 | 2,210 | 2,183 | 2,209 | 2,209 | +27 (+1.24%) | 1,800 |
9 Apr 2021 | JPY | 2,184 | 2,208 | 2,182 | 2,182 | 2,182 | -2 (-0.09%) | 900 |
8 Apr 2021 | JPY | 2,213 | 2,213 | 2,184 | 2,184 | 2,184 | -38 (-1.71%) | 1,300 |
7 Apr 2021 | JPY | 2,225 | 2,228 | 2,220 | 2,222 | 2,222 | -25 (-1.11%) | 1,800 |
6 Apr 2021 | JPY | 2,237 | 2,259 | 2,237 | 2,247 | 2,247 | +6 (+0.27%) | 1,400 |
5 Apr 2021 | JPY | 2,244 | 2,288 | 2,241 | 2,241 | 2,241 | -2 (-0.09%) | 3,600 |
2 Apr 2021 | JPY | 2,225 | 2,243 | 2,225 | 2,243 | 2,243 | +21 (+0.95%) | 800 |
1 Apr 2021 | JPY | 2,250 | 2,280 | 2,222 | 2,222 | 2,222 | -38 (-1.68%) | 4,600 |
31 Mar 2021 | JPY | 2,168 | 2,260 | 2,156 | 2,260 | 2,260 | +93 (+4.29%) | 5,600 |
30 Mar 2021 | JPY | 2,170 | 2,170 | 2,142 | 2,167 | 2,167 | +9 (+0.42%) | 1,300 |
29 Mar 2021 | JPY | 2,181 | 2,181 | 2,158 | 2,158 | 2,158 | +14 (+0.65%) | 2,800 |
26 Mar 2021 | JPY | 2,120 | 2,150 | 2,120 | 2,144 | 2,144 | +24 (+1.13%) | 1,300 |
25 Mar 2021 | JPY | 2,102 | 2,130 | 2,090 | 2,120 | 2,120 | +3 (+0.14%) | 2,900 |
24 Mar 2021 | JPY | 2,163 | 2,176 | 2,105 | 2,117 | 2,117 | -46 (-2.13%) | 4,900 |
23 Mar 2021 | JPY | 2,192 | 2,192 | 2,163 | 2,163 | 2,163 | -29 (-1.32%) | 2,600 |
22 Mar 2021 | JPY | 2,212 | 2,224 | 2,156 | 2,192 | 2,192 | -14 (-0.63%) | 8,100 |
19 Mar 2021 | JPY | 2,259 | 2,259 | 2,202 | 2,206 | 2,206 | -33 (-1.47%) | 4,400 |
18 Mar 2021 | JPY | 2,273 | 2,273 | 2,233 | 2,239 | 2,239 | -8 (-0.36%) | 2,400 |
17 Mar 2021 | JPY | 2,252 | 2,253 | 2,227 | 2,247 | 2,247 | -14 (-0.62%) | 6,800 |
16 Mar 2021 | JPY | 2,273 | 2,304 | 2,261 | 2,261 | 2,261 | -28 (-1.22%) | 3,500 |