Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 2,306 | 2,306 | 2,268 | 2,291 | 2,291 | -5 (-0.22%) | 2,400 |
11 Mar 2021 | JPY | 2,305 | 2,307 | 2,256 | 2,296 | 2,296 | -16 (-0.69%) | 3,800 |
10 Mar 2021 | JPY | 2,300 | 2,336 | 2,300 | 2,312 | 2,312 | +25 (+1.09%) | 2,200 |
9 Mar 2021 | JPY | 2,309 | 2,309 | 2,270 | 2,287 | 2,287 | -22 (-0.95%) | 2,600 |
8 Mar 2021 | JPY | 2,315 | 2,341 | 2,294 | 2,309 | 2,309 | -6 (-0.26%) | 2,100 |
5 Mar 2021 | JPY | 2,333 | 2,333 | 2,287 | 2,315 | 2,315 | -20 (-0.86%) | 53,100 |
4 Mar 2021 | JPY | 2,330 | 2,353 | 2,301 | 2,335 | 2,335 | +5 (+0.21%) | 2,800 |
3 Mar 2021 | JPY | 2,400 | 2,401 | 2,326 | 2,330 | 2,330 | -61 (-2.55%) | 3,900 |
2 Mar 2021 | JPY | 2,383 | 2,415 | 2,318 | 2,391 | 2,391 | +31 (+1.31%) | 12,100 |
1 Mar 2021 | JPY | 2,321 | 2,368 | 2,303 | 2,360 | 2,360 | +39 (+1.68%) | 4,000 |
26 Feb 2021 | JPY | 2,373 | 2,373 | 2,280 | 2,321 | 2,321 | -55 (-2.31%) | 4,700 |
25 Feb 2021 | JPY | 2,389 | 2,420 | 2,371 | 2,376 | 2,376 | -13 (-0.54%) | 4,400 |
24 Feb 2021 | JPY | 2,397 | 2,397 | 2,341 | 2,389 | 2,389 | +12 (+0.50%) | 4,200 |
22 Feb 2021 | JPY | 2,350 | 2,379 | 2,338 | 2,377 | 2,377 | +57 (+2.46%) | 3,900 |
19 Feb 2021 | JPY | 2,340 | 2,357 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 9,500 |
18 Feb 2021 | JPY | 2,341 | 2,380 | 2,301 | 2,380 | 2,380 | +79 (+3.43%) | 4,500 |
17 Feb 2021 | JPY | 2,257 | 2,350 | 2,257 | 2,301 | 2,301 | +19 (+0.83%) | 9,400 |
16 Feb 2021 | JPY | 2,297 | 2,300 | 2,257 | 2,282 | 2,282 | -2 (-0.09%) | 6,100 |
15 Feb 2021 | JPY | 2,260 | 2,290 | 2,252 | 2,284 | 2,284 | +18 (+0.79%) | 4,200 |
12 Feb 2021 | JPY | 2,300 | 2,300 | 2,246 | 2,266 | 2,266 | -35 (-1.52%) | 1,800 |
10 Feb 2021 | JPY | 2,329 | 2,329 | 2,284 | 2,301 | 2,301 | -24 (-1.03%) | 2,700 |
9 Feb 2021 | JPY | 2,279 | 2,325 | 2,260 | 2,325 | 2,325 | +55 (+2.42%) | 4,100 |
8 Feb 2021 | JPY | 2,286 | 2,307 | 2,250 | 2,270 | 2,270 | -15 (-0.66%) | 3,500 |
5 Feb 2021 | JPY | 2,291 | 2,310 | 2,262 | 2,285 | 2,285 | -11 (-0.48%) | 3,900 |
4 Feb 2021 | JPY | 2,299 | 2,299 | 2,250 | 2,296 | 2,296 | +4 (+0.17%) | 2,600 |
3 Feb 2021 | JPY | 2,258 | 2,326 | 2,229 | 2,292 | 2,292 | +63 (+2.83%) | 5,800 |
2 Feb 2021 | JPY | 2,213 | 2,253 | 2,185 | 2,229 | 2,229 | +5 (+0.22%) | 3,400 |
1 Feb 2021 | JPY | 2,209 | 2,224 | 2,164 | 2,224 | 2,224 | -14 (-0.63%) | 2,500 |
29 Jan 2021 | JPY | 2,260 | 2,265 | 2,194 | 2,238 | 2,238 | -20 (-0.89%) | 5,200 |
28 Jan 2021 | JPY | 2,260 | 2,260 | 2,190 | 2,258 | 2,258 | -5 (-0.22%) | 3,700 |