Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 2,365 | 2,365 | 2,231 | 2,263 | 2,263 | -53 (-2.29%) | 7,000 |
26 Jan 2021 | JPY | 2,365 | 2,365 | 2,301 | 2,316 | 2,316 | -15 (-0.64%) | 4,300 |
25 Jan 2021 | JPY | 2,400 | 2,400 | 2,296 | 2,331 | 2,331 | -25 (-1.06%) | 5,000 |
22 Jan 2021 | JPY | 2,250 | 2,375 | 2,239 | 2,356 | 2,356 | +121 (+5.41%) | 4,500 |
21 Jan 2021 | JPY | 2,215 | 2,251 | 2,194 | 2,235 | 2,235 | +7 (+0.31%) | 6,300 |
20 Jan 2021 | JPY | 2,204 | 2,233 | 2,204 | 2,228 | 2,228 | -4 (-0.18%) | 1,800 |
19 Jan 2021 | JPY | 2,194 | 2,232 | 2,180 | 2,232 | 2,232 | +38 (+1.73%) | 3,700 |
18 Jan 2021 | JPY | 2,250 | 2,270 | 2,179 | 2,194 | 2,194 | -8 (-0.36%) | 4,800 |
15 Jan 2021 | JPY | 2,220 | 2,220 | 2,150 | 2,202 | 2,202 | -22 (-0.99%) | 8,000 |
14 Jan 2021 | JPY | 2,230 | 2,289 | 2,189 | 2,224 | 2,224 | -6 (-0.27%) | 11,300 |
13 Jan 2021 | JPY | 2,293 | 2,295 | 2,218 | 2,230 | 2,230 | -70 (-3.04%) | 9,100 |
12 Jan 2021 | JPY | 2,382 | 2,383 | 2,258 | 2,300 | 2,300 | -60 (-2.54%) | 13,000 |
8 Jan 2021 | JPY | 2,367 | 2,390 | 2,330 | 2,360 | 2,360 | +25 (+1.07%) | 4,900 |
7 Jan 2021 | JPY | 2,492 | 2,492 | 2,307 | 2,335 | 2,335 | -146 (-5.88%) | 13,700 |
6 Jan 2021 | JPY | 2,396 | 2,481 | 2,384 | 2,481 | 2,481 | +112 (+4.73%) | 12,500 |
5 Jan 2021 | JPY | 2,302 | 2,440 | 2,288 | 2,369 | 2,369 | +72 (+3.13%) | 8,100 |
4 Jan 2021 | JPY | 2,263 | 2,318 | 2,220 | 2,297 | 2,297 | +37 (+1.64%) | 6,400 |
30 Dec 2020 | JPY | 2,191 | 2,260 | 2,189 | 2,260 | 2,260 | +59 (+2.68%) | 4,100 |
29 Dec 2020 | JPY | 2,160 | 2,230 | 2,152 | 2,201 | 2,201 | +62 (+2.90%) | 7,800 |
28 Dec 2020 | JPY | 2,168 | 2,185 | 2,125 | 2,139 | 2,139 | -27 (-1.25%) | 12,700 |
25 Dec 2020 | JPY | 2,092 | 2,242 | 2,090 | 2,166 | 2,166 | +33 (+1.55%) | 9,500 |
24 Dec 2020 | JPY | 2,068 | 2,133 | 2,061 | 2,133 | 2,133 | +65 (+3.14%) | 7,200 |
23 Dec 2020 | JPY | 2,110 | 2,149 | 2,063 | 2,068 | 2,068 | -40 (-1.90%) | 10,100 |
22 Dec 2020 | JPY | 2,170 | 2,170 | 2,100 | 2,108 | 2,108 | -72 (-3.30%) | 12,400 |
21 Dec 2020 | JPY | 2,313 | 2,341 | 2,150 | 2,180 | 2,180 | -122 (-5.30%) | 14,400 |
18 Dec 2020 | JPY | 2,460 | 2,471 | 2,270 | 2,302 | 2,302 | -273 (-10.60%) | 53,700 |
17 Dec 2020 | JPY | 2,201 | 2,575 | 2,201 | 2,575 | 2,575 | +500 (+24.10%) | 113,700 |
16 Dec 2020 | JPY | 2,051 | 2,100 | 2,048 | 2,075 | 2,075 | +19 (+0.92%) | 20,200 |
15 Dec 2020 | JPY | 2,166 | 2,188 | 2,053 | 2,056 | 2,056 | -103 (-4.77%) | 3,300 |
14 Dec 2020 | JPY | 2,097 | 2,190 | 2,097 | 2,159 | 2,159 | +61 (+2.91%) | 5,900 |