Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,036 | 1,043 | 1,032 | 1,043 | 1,043 | +4 (+0.38%) | 9,100 |
1 Apr 2024 | JPY | 1,045 | 1,050 | 1,035 | 1,039 | 1,039 | -3 (-0.29%) | 3,300 |
29 Mar 2024 | JPY | 1,035 | 1,054 | 1,035 | 1,042 | 1,042 | +4 (+0.39%) | 3,400 |
28 Mar 2024 | JPY | 1,046 | 1,046 | 1,034 | 1,038 | 1,038 | +5 (+0.48%) | 3,500 |
27 Mar 2024 | JPY | 1,043 | 1,044 | 1,033 | 1,033 | 1,033 | -3 (-0.29%) | 4,700 |
26 Mar 2024 | JPY | 1,032 | 1,048 | 1,030 | 1,036 | 1,036 | +1 (+0.10%) | 6,800 |
25 Mar 2024 | JPY | 1,050 | 1,050 | 1,032 | 1,035 | 1,035 | -19 (-1.80%) | 9,600 |
22 Mar 2024 | JPY | 1,054 | 1,059 | 1,048 | 1,054 | 1,054 | +2 (+0.19%) | 2,900 |
21 Mar 2024 | JPY | 1,081 | 1,081 | 1,042 | 1,052 | 1,052 | -24 (-2.23%) | 9,100 |
19 Mar 2024 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +26 (+2.48%) | 9,600 |
18 Mar 2024 | JPY | 1,078 | 1,080 | 1,036 | 1,050 | 1,050 | -28 (-2.60%) | 8,000 |
15 Mar 2024 | JPY | 1,045 | 1,095 | 1,045 | 1,078 | 1,078 | +48 (+4.66%) | 20,800 |
14 Mar 2024 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 7,700 |
13 Mar 2024 | JPY | 1,057 | 1,060 | 1,028 | 1,035 | 1,035 | -22 (-2.08%) | 11,900 |
12 Mar 2024 | JPY | 1,045 | 1,061 | 1,041 | 1,057 | 1,057 | +12 (+1.15%) | 9,300 |
11 Mar 2024 | JPY | 1,069 | 1,076 | 1,041 | 1,045 | 1,045 | -37 (-3.42%) | 15,200 |
8 Mar 2024 | JPY | 1,103 | 1,120 | 1,080 | 1,082 | 1,082 | -39 (-3.48%) | 18,500 |
7 Mar 2024 | JPY | 1,179 | 1,191 | 1,100 | 1,121 | 1,121 | -41 (-3.53%) | 33,800 |
6 Mar 2024 | JPY | 1,169 | 1,178 | 1,153 | 1,162 | 1,162 | +3 (+0.26%) | 11,000 |
5 Mar 2024 | JPY | 1,178 | 1,235 | 1,150 | 1,159 | 1,159 | +1 (+0.09%) | 43,700 |
4 Mar 2024 | JPY | 1,163 | 1,260 | 1,151 | 1,158 | 1,158 | -23 (-1.95%) | 94,600 |
1 Mar 2024 | JPY | 1,285 | 1,302 | 1,181 | 1,181 | 1,181 | -84 (-6.64%) | 119,200 |
29 Feb 2024 | JPY | 1,620 | 1,684 | 1,256 | 1,265 | 1,265 | -119 (-8.60%) | 716,800 |
28 Feb 2024 | JPY | 1,465 | 1,755 | 1,350 | 1,384 | 1,384 | -82 (-5.59%) | 771,100 |
27 Feb 2024 | JPY | 1,170 | 1,466 | 1,155 | 1,466 | 1,466 | +300 (+25.73%) | 219,000 |
26 Feb 2024 | JPY | 1,184 | 1,184 | 1,143 | 1,166 | 1,166 | +32 (+2.82%) | 10,900 |
22 Feb 2024 | JPY | 1,158 | 1,196 | 1,120 | 1,134 | 1,134 | -24 (-2.07%) | 24,300 |
21 Feb 2024 | JPY | 1,111 | 1,270 | 1,096 | 1,158 | 1,158 | +66 (+6.04%) | 78,400 |
20 Feb 2024 | JPY | 1,119 | 1,370 | 1,085 | 1,092 | 1,092 | -22 (-1.97%) | 204,200 |
19 Feb 2024 | JPY | 1,118 | 1,120 | 1,106 | 1,114 | 1,114 | +20 (+1.83%) | 2,900 |