| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | JPY | 2,121 | 2,170 | 2,115 | 2,133 | 2,133 | -32 (-1.48%) | 6,600 |
| 7 Dec 2020 | JPY | 2,241 | 2,241 | 2,131 | 2,165 | 2,165 | -76 (-3.39%) | 3,100 |
| 4 Dec 2020 | JPY | 2,247 | 2,290 | 2,219 | 2,241 | 2,241 | -6 (-0.27%) | 4,300 |
| 3 Dec 2020 | JPY | 2,341 | 2,357 | 2,241 | 2,247 | 2,247 | -122 (-5.15%) | 6,800 |
| 2 Dec 2020 | JPY | 2,231 | 2,403 | 2,230 | 2,369 | 2,369 | +135 (+6.04%) | 11,400 |
| 1 Dec 2020 | JPY | 2,180 | 2,252 | 2,180 | 2,234 | 2,234 | +4 (+0.18%) | 3,000 |
| 30 Nov 2020 | JPY | 2,141 | 2,235 | 2,120 | 2,230 | 2,230 | +70 (+3.24%) | 6,100 |
| 27 Nov 2020 | JPY | 2,206 | 2,221 | 2,150 | 2,160 | 2,160 | -60 (-2.70%) | 8,500 |
| 26 Nov 2020 | JPY | 2,226 | 2,263 | 2,210 | 2,220 | 2,220 | -22 (-0.98%) | 8,800 |
| 25 Nov 2020 | JPY | 2,291 | 2,291 | 2,222 | 2,242 | 2,242 | -65 (-2.82%) | 6,700 |
| 24 Nov 2020 | JPY | 2,300 | 2,330 | 2,280 | 2,307 | 2,307 | +8 (+0.35%) | 5,000 |
| 20 Nov 2020 | JPY | 2,281 | 2,310 | 2,270 | 2,299 | 2,299 | -11 (-0.48%) | 2,900 |
| 19 Nov 2020 | JPY | 2,302 | 2,332 | 2,275 | 2,310 | 2,310 | -84 (-3.51%) | 54,700 |
| 18 Nov 2020 | JPY | 2,401 | 2,401 | 2,375 | 2,394 | 2,394 | -17 (-0.71%) | 8,500 |
| 17 Nov 2020 | JPY | 2,452 | 2,455 | 2,411 | 2,411 | 2,411 | -41 (-1.67%) | 2,400 |
| 16 Nov 2020 | JPY | 2,444 | 2,461 | 2,398 | 2,452 | 2,452 | +8 (+0.33%) | 3,600 |
| 13 Nov 2020 | JPY | 2,500 | 2,505 | 2,412 | 2,444 | 2,444 | -61 (-2.44%) | 36,200 |
| 12 Nov 2020 | JPY | 2,478 | 2,554 | 2,477 | 2,505 | 2,505 | +27 (+1.09%) | 6,600 |
| 11 Nov 2020 | JPY | 2,444 | 2,494 | 2,444 | 2,478 | 2,478 | +28 (+1.14%) | 3,400 |
| 10 Nov 2020 | JPY | 2,530 | 2,530 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 5,600 |
| 9 Nov 2020 | JPY | 2,429 | 2,523 | 2,429 | 2,480 | 2,480 | +46 (+1.89%) | 4,600 |
| 6 Nov 2020 | JPY | 2,415 | 2,499 | 2,414 | 2,434 | 2,434 | -31 (-1.26%) | 6,400 |
| 5 Nov 2020 | JPY | 2,414 | 2,500 | 2,414 | 2,465 | 2,465 | +30 (+1.23%) | 5,500 |
| 4 Nov 2020 | JPY | 2,400 | 2,493 | 2,350 | 2,435 | 2,435 | +57 (+2.40%) | 8,500 |
| 2 Nov 2020 | JPY | 2,451 | 2,500 | 2,319 | 2,378 | 2,378 | -73 (-2.98%) | 7,300 |
| 30 Oct 2020 | JPY | 2,531 | 2,573 | 2,418 | 2,451 | 2,451 | -102 (-4.00%) | 17,900 |
| 29 Oct 2020 | JPY | 2,641 | 2,667 | 2,530 | 2,553 | 2,553 | -169 (-6.21%) | 19,300 |
| 28 Oct 2020 | JPY | 2,651 | 2,729 | 2,651 | 2,722 | 2,722 | +21 (+0.78%) | 5,400 |
| 27 Oct 2020 | JPY | 2,630 | 2,709 | 2,618 | 2,701 | 2,701 | +31 (+1.16%) | 8,700 |
| 26 Oct 2020 | JPY | 2,730 | 2,750 | 2,658 | 2,670 | 2,670 | -52 (-1.91%) | 7,800 |
