Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | JPY | 2,700 | 2,737 | 2,632 | 2,722 | 2,722 | +22 (+0.81%) | 10,300 |
22 Oct 2020 | JPY | 2,792 | 2,820 | 2,662 | 2,700 | 2,700 | -59 (-2.14%) | 21,700 |
21 Oct 2020 | JPY | 2,800 | 2,845 | 2,752 | 2,759 | 2,759 | -31 (-1.11%) | 9,500 |
20 Oct 2020 | JPY | 2,834 | 2,934 | 2,790 | 2,790 | 2,790 | -73 (-2.55%) | 14,500 |
19 Oct 2020 | JPY | 2,869 | 2,910 | 2,771 | 2,863 | 2,863 | +40 (+1.42%) | 22,800 |
16 Oct 2020 | JPY | 2,783 | 2,849 | 2,721 | 2,823 | 2,823 | +40 (+1.44%) | 47,100 |
15 Oct 2020 | JPY | 2,725 | 2,849 | 2,600 | 2,783 | 2,783 | -332 (-10.66%) | 125,500 |
14 Oct 2020 | JPY | 3,225 | 3,280 | 3,085 | 3,115 | 3,115 | -165 (-5.03%) | 44,400 |
13 Oct 2020 | JPY | 3,365 | 3,425 | 3,245 | 3,280 | 3,280 | -145 (-4.23%) | 22,300 |
12 Oct 2020 | JPY | 3,430 | 3,470 | 3,290 | 3,425 | 3,425 | -45 (-1.30%) | 15,000 |
9 Oct 2020 | JPY | 3,450 | 3,520 | 3,395 | 3,470 | 3,470 | -45 (-1.28%) | 12,700 |
8 Oct 2020 | JPY | 3,600 | 3,670 | 3,450 | 3,515 | 3,515 | -10 (-0.28%) | 17,800 |
7 Oct 2020 | JPY | 3,430 | 3,565 | 3,355 | 3,525 | 3,525 | +85 (+2.47%) | 20,000 |
6 Oct 2020 | JPY | 3,310 | 3,450 | 3,265 | 3,440 | 3,440 | +160 (+4.88%) | 16,400 |
5 Oct 2020 | JPY | 3,380 | 3,390 | 3,265 | 3,280 | 3,280 | -30 (-0.91%) | 11,800 |
2 Oct 2020 | JPY | 3,490 | 3,490 | 3,250 | 3,310 | 3,310 | -160 (-4.61%) | 14,500 |
30 Sep 2020 | JPY | 3,495 | 3,500 | 3,380 | 3,470 | 3,470 | -55 (-1.56%) | 11,200 |
29 Sep 2020 | JPY | 3,360 | 3,525 | 3,360 | 3,525 | 3,525 | +165 (+4.91%) | 13,100 |
28 Sep 2020 | JPY | 3,310 | 3,455 | 3,250 | 3,360 | 3,360 | +60 (+1.82%) | 22,600 |
25 Sep 2020 | JPY | 3,510 | 3,510 | 3,220 | 3,300 | 3,300 | -155 (-4.49%) | 28,600 |
24 Sep 2020 | JPY | 3,600 | 3,670 | 3,400 | 3,455 | 3,455 | -135 (-3.76%) | 36,300 |
23 Sep 2020 | JPY | 3,330 | 3,715 | 3,310 | 3,590 | 3,590 | +195 (+5.74%) | 57,700 |
18 Sep 2020 | JPY | 3,210 | 3,440 | 3,210 | 3,395 | 3,395 | +205 (+6.43%) | 49,200 |
17 Sep 2020 | JPY | 3,310 | 3,470 | 3,190 | 3,190 | 3,190 | -260 (-7.54%) | 68,900 |
16 Sep 2020 | JPY | 3,950 | 3,995 | 3,340 | 3,450 | 3,450 | +60 (+1.77%) | 263,400 |
15 Sep 2020 | JPY | 3,525 | 3,665 | 3,190 | 3,390 | 3,390 | +95 (+2.88%) | 148,500 |
14 Sep 2020 | JPY | 2,870 | 3,295 | 2,854 | 3,295 | 3,295 | +500 (+17.89%) | 161,200 |
11 Sep 2020 | JPY | 2,768 | 2,824 | 2,718 | 2,795 | 2,795 | +58 (+2.12%) | 7,900 |
10 Sep 2020 | JPY | 2,788 | 2,788 | 2,720 | 2,737 | 2,737 | -21 (-0.76%) | 8,200 |
9 Sep 2020 | JPY | 2,792 | 2,831 | 2,757 | 2,758 | 2,758 | -84 (-2.96%) | 10,200 |