| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 2,750 | 2,839 | 2,750 | 2,795 | 2,795 | -43 (-1.52%) | 25,900 |
| 3 Sep 2020 | JPY | 2,977 | 3,020 | 2,740 | 2,838 | 2,838 | -89 (-3.04%) | 64,300 |
| 2 Sep 2020 | JPY | 2,850 | 3,000 | 2,850 | 2,927 | 2,927 | +127 (+4.54%) | 54,200 |
| 1 Sep 2020 | JPY | 2,596 | 2,825 | 2,565 | 2,800 | 2,800 | +250 (+9.80%) | 31,500 |
| 31 Aug 2020 | JPY | 2,442 | 2,579 | 2,442 | 2,550 | 2,550 | +77 (+3.11%) | 8,600 |
| 28 Aug 2020 | JPY | 2,506 | 2,546 | 2,401 | 2,473 | 2,473 | -78 (-3.06%) | 12,000 |
| 27 Aug 2020 | JPY | 2,627 | 2,658 | 2,519 | 2,551 | 2,551 | -61 (-2.34%) | 8,500 |
| 26 Aug 2020 | JPY | 2,634 | 2,650 | 2,560 | 2,612 | 2,612 | -22 (-0.84%) | 8,900 |
| 25 Aug 2020 | JPY | 2,634 | 2,657 | 2,600 | 2,634 | 2,634 | +4 (+0.15%) | 6,900 |
| 24 Aug 2020 | JPY | 2,672 | 2,738 | 2,604 | 2,630 | 2,630 | -15 (-0.57%) | 10,100 |
| 21 Aug 2020 | JPY | 2,635 | 2,698 | 2,635 | 2,645 | 2,645 | +11 (+0.42%) | 12,200 |
| 20 Aug 2020 | JPY | 2,561 | 2,650 | 2,520 | 2,634 | 2,634 | +114 (+4.52%) | 19,000 |
| 19 Aug 2020 | JPY | 2,496 | 2,529 | 2,451 | 2,520 | 2,520 | +24 (+0.96%) | 5,200 |
| 18 Aug 2020 | JPY | 2,499 | 2,504 | 2,451 | 2,496 | 2,496 | +30 (+1.22%) | 5,400 |
| 17 Aug 2020 | JPY | 2,494 | 2,494 | 2,415 | 2,466 | 2,466 | +51 (+2.11%) | 4,400 |
| 14 Aug 2020 | JPY | 2,521 | 2,521 | 2,370 | 2,415 | 2,415 | -85 (-3.40%) | 10,800 |
| 13 Aug 2020 | JPY | 2,427 | 2,519 | 2,427 | 2,500 | 2,500 | +73 (+3.01%) | 5,600 |
| 12 Aug 2020 | JPY | 2,338 | 2,469 | 2,329 | 2,427 | 2,427 | +119 (+5.16%) | 8,500 |
| 11 Aug 2020 | JPY | 2,264 | 2,325 | 2,260 | 2,308 | 2,308 | +3 (+0.13%) | 3,900 |
| 7 Aug 2020 | JPY | 2,348 | 2,348 | 2,290 | 2,305 | 2,305 | +7 (+0.30%) | 1,200 |
| 6 Aug 2020 | JPY | 2,291 | 2,328 | 2,290 | 2,298 | 2,298 | +1 (+0.04%) | 3,300 |
| 5 Aug 2020 | JPY | 2,267 | 2,311 | 2,267 | 2,297 | 2,297 | +6 (+0.26%) | 3,900 |
| 4 Aug 2020 | JPY | 2,299 | 2,390 | 2,254 | 2,291 | 2,291 | +40 (+1.78%) | 8,300 |
| 3 Aug 2020 | JPY | 2,360 | 2,381 | 2,241 | 2,251 | 2,251 | -19 (-0.84%) | 12,600 |
| 31 Jul 2020 | JPY | 2,380 | 2,406 | 2,221 | 2,270 | 2,270 | -125 (-5.22%) | 17,600 |
| 30 Jul 2020 | JPY | 2,513 | 2,513 | 2,375 | 2,395 | 2,395 | -95 (-3.82%) | 6,800 |
| 29 Jul 2020 | JPY | 2,502 | 2,526 | 2,490 | 2,490 | 2,490 | -49 (-1.93%) | 3,100 |
| 28 Jul 2020 | JPY | 2,530 | 2,552 | 2,498 | 2,539 | 2,539 | +59 (+2.38%) | 5,900 |
| 27 Jul 2020 | JPY | 2,484 | 2,503 | 2,462 | 2,480 | 2,480 | -25 (-1.00%) | 3,700 |
| 22 Jul 2020 | JPY | 2,449 | 2,560 | 2,421 | 2,505 | 2,505 | +90 (+3.73%) | 11,000 |
