Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,416 | 2,438 | 2,396 | 2,415 | 2,415 | -23 (-0.94%) | 54,400 |
20 Jul 2020 | JPY | 2,499 | 2,499 | 2,403 | 2,438 | 2,438 | -62 (-2.48%) | 20,700 |
17 Jul 2020 | JPY | 2,630 | 2,637 | 2,462 | 2,500 | 2,500 | -137 (-5.20%) | 29,100 |
16 Jul 2020 | JPY | 2,700 | 2,702 | 2,600 | 2,637 | 2,637 | -78 (-2.87%) | 67,700 |
15 Jul 2020 | JPY | 2,690 | 2,806 | 2,561 | 2,715 | 2,715 | -256 (-8.62%) | 63,200 |
14 Jul 2020 | JPY | 2,900 | 2,980 | 2,863 | 2,971 | 2,971 | +92 (+3.20%) | 35,200 |
13 Jul 2020 | JPY | 2,802 | 2,879 | 2,785 | 2,879 | 2,879 | +78 (+2.78%) | 9,400 |
10 Jul 2020 | JPY | 2,861 | 2,880 | 2,801 | 2,801 | 2,801 | -79 (-2.74%) | 10,500 |
9 Jul 2020 | JPY | 2,950 | 2,950 | 2,866 | 2,880 | 2,880 | -20 (-0.69%) | 7,900 |
8 Jul 2020 | JPY | 2,910 | 2,950 | 2,891 | 2,900 | 2,900 | 0.0 (0.0%) | 6,000 |
7 Jul 2020 | JPY | 2,917 | 2,975 | 2,874 | 2,900 | 2,900 | +26 (+0.90%) | 9,900 |
6 Jul 2020 | JPY | 2,840 | 2,919 | 2,821 | 2,874 | 2,874 | +110 (+3.98%) | 9,200 |
3 Jul 2020 | JPY | 2,763 | 2,842 | 2,763 | 2,764 | 2,764 | +2 (+0.07%) | 10,800 |
2 Jul 2020 | JPY | 3,060 | 3,140 | 2,761 | 2,762 | 2,762 | -333 (-10.76%) | 33,000 |
1 Jul 2020 | JPY | 2,992 | 3,095 | 2,960 | 3,095 | 3,095 | +90 (+3.00%) | 12,200 |
30 Jun 2020 | JPY | 3,065 | 3,135 | 2,955 | 3,005 | 3,005 | -60 (-1.96%) | 15,700 |
29 Jun 2020 | JPY | 2,920 | 3,230 | 2,890 | 3,065 | 3,065 | +103 (+3.48%) | 25,700 |
26 Jun 2020 | JPY | 3,060 | 3,130 | 2,894 | 2,962 | 2,962 | -98 (-3.20%) | 26,500 |
25 Jun 2020 | JPY | 3,150 | 3,260 | 2,980 | 3,060 | 3,060 | -180 (-5.56%) | 27,200 |
24 Jun 2020 | JPY | 2,963 | 3,280 | 2,963 | 3,240 | 3,240 | +300 (+10.20%) | 32,400 |
23 Jun 2020 | JPY | 3,120 | 3,125 | 2,940 | 2,940 | 2,940 | -140 (-4.55%) | 16,900 |
22 Jun 2020 | JPY | 3,175 | 3,250 | 3,050 | 3,080 | 3,080 | -95 (-2.99%) | 22,500 |
19 Jun 2020 | JPY | 3,060 | 3,295 | 3,030 | 3,175 | 3,175 | +191 (+6.40%) | 59,400 |
18 Jun 2020 | JPY | 2,850 | 2,984 | 2,833 | 2,984 | 2,984 | +154 (+5.44%) | 28,000 |
17 Jun 2020 | JPY | 2,750 | 2,835 | 2,725 | 2,830 | 2,830 | +121 (+4.47%) | 19,300 |
16 Jun 2020 | JPY | 2,696 | 2,820 | 2,696 | 2,709 | 2,709 | +13 (+0.48%) | 16,600 |
15 Jun 2020 | JPY | 2,850 | 2,855 | 2,696 | 2,696 | 2,696 | -104 (-3.71%) | 16,700 |
12 Jun 2020 | JPY | 2,623 | 2,845 | 2,604 | 2,800 | 2,800 | -23 (-0.81%) | 32,600 |
11 Jun 2020 | JPY | 2,709 | 2,840 | 2,680 | 2,823 | 2,823 | +114 (+4.21%) | 40,700 |
10 Jun 2020 | JPY | 2,659 | 2,712 | 2,614 | 2,709 | 2,709 | +50 (+1.88%) | 15,800 |