Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,752 | 2,752 | 2,568 | 2,659 | 2,659 | -93 (-3.38%) | 21,100 |
8 Jun 2020 | JPY | 2,790 | 2,800 | 2,752 | 2,752 | 2,752 | +12 (+0.44%) | 8,700 |
5 Jun 2020 | JPY | 2,800 | 2,810 | 2,574 | 2,740 | 2,740 | -70 (-2.49%) | 25,900 |
4 Jun 2020 | JPY | 2,880 | 2,880 | 2,765 | 2,810 | 2,810 | -24 (-0.85%) | 12,800 |
3 Jun 2020 | JPY | 2,965 | 2,965 | 2,770 | 2,834 | 2,834 | -31 (-1.08%) | 26,000 |
2 Jun 2020 | JPY | 2,773 | 2,888 | 2,765 | 2,865 | 2,865 | +98 (+3.54%) | 16,600 |
1 Jun 2020 | JPY | 2,742 | 2,770 | 2,740 | 2,767 | 2,767 | +26 (+0.95%) | 8,100 |
29 May 2020 | JPY | 2,720 | 2,749 | 2,708 | 2,741 | 2,741 | -1 (-0.04%) | 8,200 |
28 May 2020 | JPY | 2,889 | 2,890 | 2,727 | 2,742 | 2,742 | -77 (-2.73%) | 18,900 |
27 May 2020 | JPY | 2,752 | 2,888 | 2,751 | 2,819 | 2,819 | +35 (+1.26%) | 18,200 |
26 May 2020 | JPY | 2,881 | 2,905 | 2,750 | 2,784 | 2,784 | -130 (-4.46%) | 34,800 |
25 May 2020 | JPY | 2,670 | 2,980 | 2,655 | 2,914 | 2,914 | +394 (+15.63%) | 67,600 |
22 May 2020 | JPY | 2,500 | 2,523 | 2,466 | 2,520 | 2,520 | +35 (+1.41%) | 13,900 |
21 May 2020 | JPY | 2,534 | 2,567 | 2,420 | 2,485 | 2,485 | -49 (-1.93%) | 29,800 |
20 May 2020 | JPY | 2,466 | 2,535 | 2,435 | 2,534 | 2,534 | +56 (+2.26%) | 18,300 |
19 May 2020 | JPY | 2,460 | 2,479 | 2,425 | 2,478 | 2,478 | +63 (+2.61%) | 7,400 |
18 May 2020 | JPY | 2,465 | 2,465 | 2,350 | 2,415 | 2,415 | 0.0 (0.0%) | 11,200 |
15 May 2020 | JPY | 2,635 | 2,700 | 2,310 | 2,415 | 2,415 | -120 (-4.73%) | 25,300 |
14 May 2020 | JPY | 2,668 | 2,750 | 2,535 | 2,535 | 2,535 | -35 (-1.36%) | 38,400 |
13 May 2020 | JPY | 2,597 | 2,629 | 2,539 | 2,570 | 2,570 | +117 (+4.77%) | 21,300 |
12 May 2020 | JPY | 2,389 | 2,490 | 2,353 | 2,453 | 2,453 | +112 (+4.78%) | 14,600 |
11 May 2020 | JPY | 2,300 | 2,365 | 2,300 | 2,341 | 2,341 | +76 (+3.36%) | 24,700 |
8 May 2020 | JPY | 2,350 | 2,400 | 2,232 | 2,265 | 2,265 | +24 (+1.07%) | 18,200 |
7 May 2020 | JPY | 2,103 | 2,429 | 2,098 | 2,241 | 2,241 | +160 (+7.69%) | 51,600 |
1 May 2020 | JPY | 2,138 | 2,153 | 2,051 | 2,081 | 2,081 | -86 (-3.97%) | 17,700 |
30 Apr 2020 | JPY | 2,042 | 2,210 | 2,003 | 2,167 | 2,167 | +170 (+8.51%) | 31,400 |
28 Apr 2020 | JPY | 1,970 | 2,014 | 1,940 | 1,997 | 1,997 | +39 (+1.99%) | 12,400 |
27 Apr 2020 | JPY | 1,868 | 1,960 | 1,868 | 1,958 | 1,958 | +69 (+3.65%) | 9,000 |
24 Apr 2020 | JPY | 1,900 | 1,904 | 1,853 | 1,889 | 1,889 | +13 (+0.69%) | 9,300 |
23 Apr 2020 | JPY | 1,867 | 1,910 | 1,865 | 1,876 | 1,876 | +27 (+1.46%) | 8,800 |