Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,909 | 1,909 | 1,845 | 1,849 | 1,849 | -100 (-5.13%) | 15,000 |
21 Apr 2020 | JPY | 2,054 | 2,060 | 1,920 | 1,949 | 1,949 | -114 (-5.53%) | 23,000 |
20 Apr 2020 | JPY | 1,925 | 2,065 | 1,872 | 2,063 | 2,063 | +98 (+4.99%) | 54,300 |
17 Apr 2020 | JPY | 2,050 | 2,051 | 1,950 | 1,965 | 1,965 | -58 (-2.87%) | 19,500 |
16 Apr 2020 | JPY | 2,065 | 2,080 | 1,982 | 2,023 | 2,023 | -69 (-3.30%) | 33,500 |
15 Apr 2020 | JPY | 2,280 | 2,280 | 2,089 | 2,092 | 2,092 | -167 (-7.39%) | 50,400 |
14 Apr 2020 | JPY | 2,101 | 2,260 | 2,080 | 2,259 | 2,259 | +158 (+7.52%) | 30,900 |
13 Apr 2020 | JPY | 2,188 | 2,188 | 2,035 | 2,101 | 2,101 | -90 (-4.11%) | 26,000 |
10 Apr 2020 | JPY | 2,150 | 2,425 | 2,126 | 2,191 | 2,191 | +129 (+6.26%) | 65,400 |
9 Apr 2020 | JPY | 1,900 | 2,100 | 1,900 | 2,062 | 2,062 | +153 (+8.01%) | 27,100 |
8 Apr 2020 | JPY | 1,720 | 1,909 | 1,687 | 1,909 | 1,909 | +176 (+10.16%) | 17,100 |
7 Apr 2020 | JPY | 1,760 | 1,770 | 1,680 | 1,733 | 1,733 | +67 (+4.02%) | 12,500 |
6 Apr 2020 | JPY | 1,591 | 1,706 | 1,584 | 1,666 | 1,666 | +75 (+4.71%) | 14,100 |
3 Apr 2020 | JPY | 1,540 | 1,591 | 1,522 | 1,591 | 1,591 | +73 (+4.81%) | 11,400 |
2 Apr 2020 | JPY | 1,500 | 1,531 | 1,442 | 1,518 | 1,518 | +48 (+3.27%) | 13,700 |
1 Apr 2020 | JPY | 1,691 | 1,691 | 1,470 | 1,470 | 1,470 | -190 (-11.45%) | 39,400 |
31 Mar 2020 | JPY | 1,675 | 1,741 | 1,623 | 1,660 | 1,660 | +17 (+1.03%) | 14,200 |
30 Mar 2020 | JPY | 1,553 | 1,643 | 1,530 | 1,643 | 1,643 | +13 (+0.80%) | 18,700 |
27 Mar 2020 | JPY | 1,607 | 1,641 | 1,531 | 1,630 | 1,630 | +80 (+5.16%) | 14,200 |
26 Mar 2020 | JPY | 1,620 | 1,667 | 1,550 | 1,550 | 1,550 | -161 (-9.41%) | 8,800 |
25 Mar 2020 | JPY | 1,749 | 1,764 | 1,681 | 1,711 | 1,711 | +82 (+5.03%) | 17,400 |
24 Mar 2020 | JPY | 1,598 | 1,690 | 1,558 | 1,629 | 1,629 | +121 (+8.02%) | 19,500 |
23 Mar 2020 | JPY | 1,455 | 1,523 | 1,435 | 1,508 | 1,508 | -1 (-0.07%) | 16,900 |
19 Mar 2020 | JPY | 1,615 | 1,649 | 1,481 | 1,509 | 1,509 | -101 (-6.27%) | 16,600 |
18 Mar 2020 | JPY | 1,679 | 1,740 | 1,590 | 1,610 | 1,610 | +11 (+0.69%) | 21,700 |
17 Mar 2020 | JPY | 1,476 | 1,620 | 1,436 | 1,599 | 1,599 | +94 (+6.25%) | 18,800 |
16 Mar 2020 | JPY | 1,639 | 1,679 | 1,505 | 1,505 | 1,505 | -134 (-8.18%) | 29,700 |
13 Mar 2020 | JPY | 1,509 | 1,651 | 1,480 | 1,639 | 1,639 | -145 (-8.13%) | 42,400 |
12 Mar 2020 | JPY | 1,900 | 1,900 | 1,751 | 1,784 | 1,784 | -130 (-6.79%) | 24,700 |
11 Mar 2020 | JPY | 2,100 | 2,150 | 1,904 | 1,914 | 1,914 | -168 (-8.07%) | 23,100 |