Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,946 | 2,128 | 1,810 | 2,082 | 2,082 | +96 (+4.83%) | 21,200 |
9 Mar 2020 | JPY | 2,169 | 2,172 | 1,976 | 1,986 | 1,986 | -333 (-14.36%) | 24,100 |
6 Mar 2020 | JPY | 2,456 | 2,457 | 2,290 | 2,319 | 2,319 | -150 (-6.08%) | 17,100 |
5 Mar 2020 | JPY | 2,580 | 2,629 | 2,469 | 2,469 | 2,469 | -74 (-2.91%) | 14,500 |
4 Mar 2020 | JPY | 2,499 | 2,568 | 2,449 | 2,543 | 2,543 | -41 (-1.59%) | 10,400 |
3 Mar 2020 | JPY | 2,600 | 2,676 | 2,550 | 2,584 | 2,584 | +61 (+2.42%) | 17,000 |
2 Mar 2020 | JPY | 2,500 | 2,585 | 2,351 | 2,523 | 2,523 | +197 (+8.47%) | 24,600 |
28 Feb 2020 | JPY | 2,429 | 2,476 | 2,287 | 2,326 | 2,326 | -303 (-11.53%) | 48,800 |
27 Feb 2020 | JPY | 2,709 | 2,709 | 2,535 | 2,629 | 2,629 | -130 (-4.71%) | 36,400 |
26 Feb 2020 | JPY | 2,811 | 2,835 | 2,701 | 2,759 | 2,759 | -101 (-3.53%) | 29,100 |
25 Feb 2020 | JPY | 2,780 | 2,944 | 2,730 | 2,860 | 2,860 | -210 (-6.84%) | 28,600 |
21 Feb 2020 | JPY | 3,100 | 3,175 | 3,045 | 3,070 | 3,070 | -80 (-2.54%) | 19,200 |
20 Feb 2020 | JPY | 3,330 | 3,330 | 3,150 | 3,150 | 3,150 | -110 (-3.37%) | 11,900 |
19 Feb 2020 | JPY | 3,145 | 3,265 | 3,110 | 3,260 | 3,260 | +145 (+4.65%) | 14,800 |
18 Feb 2020 | JPY | 3,220 | 3,260 | 3,070 | 3,115 | 3,115 | -90 (-2.81%) | 13,600 |
17 Feb 2020 | JPY | 3,200 | 3,210 | 3,060 | 3,205 | 3,205 | 0.0 (0.0%) | 17,600 |
14 Feb 2020 | JPY | 3,315 | 3,350 | 3,185 | 3,205 | 3,205 | -160 (-4.75%) | 28,100 |
13 Feb 2020 | JPY | 3,560 | 3,600 | 3,365 | 3,365 | 3,365 | -150 (-4.27%) | 19,100 |
12 Feb 2020 | JPY | 3,455 | 3,530 | 3,430 | 3,515 | 3,515 | +60 (+1.74%) | 14,400 |
10 Feb 2020 | JPY | 3,425 | 3,550 | 3,425 | 3,455 | 3,455 | -40 (-1.14%) | 11,100 |
7 Feb 2020 | JPY | 3,580 | 3,660 | 3,410 | 3,495 | 3,495 | -15 (-0.43%) | 51,400 |
6 Feb 2020 | JPY | 3,350 | 3,520 | 3,350 | 3,510 | 3,510 | +200 (+6.04%) | 37,900 |
5 Feb 2020 | JPY | 3,390 | 3,450 | 3,310 | 3,310 | 3,310 | -15 (-0.45%) | 21,600 |
4 Feb 2020 | JPY | 3,280 | 3,395 | 3,280 | 3,325 | 3,325 | +45 (+1.37%) | 26,600 |
3 Feb 2020 | JPY | 3,220 | 3,350 | 3,170 | 3,280 | 3,280 | -160 (-4.65%) | 49,700 |
31 Jan 2020 | JPY | 3,410 | 3,495 | 3,400 | 3,440 | 3,440 | +60 (+1.78%) | 25,600 |
30 Jan 2020 | JPY | 3,705 | 3,705 | 3,350 | 3,380 | 3,380 | -380 (-10.11%) | 89,100 |
29 Jan 2020 | JPY | 3,900 | 3,940 | 3,760 | 3,760 | 3,760 | -115 (-2.97%) | 27,400 |
28 Jan 2020 | JPY | 3,810 | 3,885 | 3,715 | 3,875 | 3,875 | +40 (+1.04%) | 42,700 |
27 Jan 2020 | JPY | 3,890 | 3,970 | 3,805 | 3,835 | 3,835 | -215 (-5.31%) | 40,400 |