Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,096 | 1,096 | 1,085 | 1,094 | 1,094 | +2 (+0.18%) | 2,600 |
15 Feb 2024 | JPY | 1,107 | 1,107 | 1,090 | 1,092 | 1,092 | -15 (-1.36%) | 2,100 |
14 Feb 2024 | JPY | 1,100 | 1,108 | 1,100 | 1,107 | 1,107 | +6 (+0.54%) | 2,000 |
13 Feb 2024 | JPY | 1,105 | 1,110 | 1,097 | 1,101 | 1,101 | -3 (-0.27%) | 4,300 |
9 Feb 2024 | JPY | 1,110 | 1,110 | 1,097 | 1,104 | 1,104 | +1 (+0.09%) | 1,900 |
8 Feb 2024 | JPY | 1,106 | 1,107 | 1,100 | 1,103 | 1,103 | -2 (-0.18%) | 1,600 |
7 Feb 2024 | JPY | 1,095 | 1,105 | 1,090 | 1,105 | 1,105 | +16 (+1.47%) | 1,500 |
6 Feb 2024 | JPY | 1,067 | 1,089 | 1,067 | 1,089 | 1,089 | +9 (+0.83%) | 3,300 |
5 Feb 2024 | JPY | 1,110 | 1,120 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 10,000 |
2 Feb 2024 | JPY | 1,128 | 1,130 | 1,106 | 1,110 | 1,110 | -17 (-1.51%) | 6,600 |
1 Feb 2024 | JPY | 1,126 | 1,127 | 1,112 | 1,127 | 1,127 | 0.0 (0.0%) | 900 |
31 Jan 2024 | JPY | 1,126 | 1,127 | 1,111 | 1,127 | 1,127 | +3 (+0.27%) | 2,200 |
30 Jan 2024 | JPY | 1,120 | 1,132 | 1,120 | 1,124 | 1,124 | +4 (+0.36%) | 3,400 |
29 Jan 2024 | JPY | 1,123 | 1,123 | 1,114 | 1,120 | 1,120 | -1 (-0.09%) | 1,700 |
26 Jan 2024 | JPY | 1,110 | 1,121 | 1,108 | 1,121 | 1,121 | +11 (+0.99%) | 1,200 |
25 Jan 2024 | JPY | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +9 (+0.82%) | 1,300 |
24 Jan 2024 | JPY | 1,102 | 1,104 | 1,096 | 1,101 | 1,101 | +5 (+0.46%) | 1,200 |
23 Jan 2024 | JPY | 1,096 | 1,100 | 1,095 | 1,096 | 1,096 | -1 (-0.09%) | 3,500 |
22 Jan 2024 | JPY | 1,100 | 1,100 | 1,095 | 1,097 | 1,097 | +2 (+0.18%) | 1,100 |
19 Jan 2024 | JPY | 1,095 | 1,107 | 1,095 | 1,095 | 1,095 | +2 (+0.18%) | 1,000 |
18 Jan 2024 | JPY | 1,093 | 1,110 | 1,091 | 1,093 | 1,093 | 0.0 (0.0%) | 1,000 |
17 Jan 2024 | JPY | 1,115 | 1,115 | 1,093 | 1,093 | 1,093 | -15 (-1.35%) | 2,800 |
16 Jan 2024 | JPY | 1,079 | 1,111 | 1,077 | 1,108 | 1,108 | +28 (+2.59%) | 4,300 |
15 Jan 2024 | JPY | 1,079 | 1,080 | 1,078 | 1,080 | 1,080 | +10 (+0.93%) | 1,000 |
12 Jan 2024 | JPY | 1,062 | 1,070 | 1,055 | 1,070 | 1,070 | +14 (+1.33%) | 1,900 |
11 Jan 2024 | JPY | 1,066 | 1,067 | 1,056 | 1,056 | 1,056 | -6 (-0.56%) | 3,200 |
10 Jan 2024 | JPY | 1,055 | 1,064 | 1,054 | 1,062 | 1,062 | +8 (+0.76%) | 1,700 |
9 Jan 2024 | JPY | 1,067 | 1,067 | 1,040 | 1,054 | 1,054 | -6 (-0.57%) | 5,500 |
5 Jan 2024 | JPY | 1,046 | 1,063 | 1,043 | 1,060 | 1,060 | +16 (+1.53%) | 3,800 |
4 Jan 2024 | JPY | 1,039 | 1,097 | 1,035 | 1,044 | 1,044 | +18 (+1.75%) | 12,200 |