Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | JPY | 4,295 | 4,365 | 4,010 | 4,010 | 4,010 | -495 (-10.99%) | 389,800 |
13 Dec 2019 | JPY | 4,980 | 5,020 | 4,310 | 4,505 | 4,505 | -195 (-4.15%) | 920,900 |
12 Dec 2019 | JPY | 5,020 | 5,340 | 4,700 | 4,700 | 4,700 | +35 (+0.75%) | 2,077,100 |
11 Dec 2019 | JPY | 4,020 | 4,720 | 3,760 | 4,665 | 4,665 | 0.0 (0.0%) | 1,249,100 |