| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 1,024 | 1,027 | 1,019 | 1,026 | 1,026 | +2 (+0.20%) | 2,700 |
| 28 Dec 2023 | JPY | 998 | 1,029 | 995 | 1,024 | 1,024 | +41 (+4.17%) | 6,400 |
| 27 Dec 2023 | JPY | 988 | 999 | 961 | 983 | 983 | -13 (-1.31%) | 20,400 |
| 26 Dec 2023 | JPY | 1,000 | 1,000 | 987 | 996 | 996 | -4 (-0.40%) | 4,600 |
| 25 Dec 2023 | JPY | 999 | 1,000 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 6,800 |
| 22 Dec 2023 | JPY | 993 | 995 | 991 | 995 | 995 | 0.0 (0.0%) | 9,000 |
| 21 Dec 2023 | JPY | 995 | 1,004 | 993 | 995 | 995 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2023 | JPY | 998 | 1,004 | 995 | 995 | 995 | -5 (-0.50%) | 4,700 |
| 19 Dec 2023 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 2,400 |
| 18 Dec 2023 | JPY | 1,002 | 1,005 | 1,002 | 1,002 | 1,002 | +1 (+0.10%) | 800 |
| 15 Dec 2023 | JPY | 1,002 | 1,002 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 1,300 |
| 14 Dec 2023 | JPY | 1,010 | 1,010 | 1,003 | 1,003 | 1,003 | -7 (-0.69%) | 1,700 |
| 13 Dec 2023 | JPY | 1,005 | 1,013 | 998 | 1,010 | 1,010 | +8 (+0.80%) | 1,500 |
| 12 Dec 2023 | JPY | 1,015 | 1,015 | 955 | 1,002 | 1,002 | -15 (-1.47%) | 7,900 |
| 11 Dec 2023 | JPY | 1,026 | 1,026 | 1,017 | 1,017 | 1,017 | -1 (-0.10%) | 700 |
| 8 Dec 2023 | JPY | 1,015 | 1,018 | 1,013 | 1,018 | 1,018 | +3 (+0.30%) | 1,200 |
| 7 Dec 2023 | JPY | 1,024 | 1,024 | 1,015 | 1,015 | 1,015 | -13 (-1.26%) | 500 |
| 6 Dec 2023 | JPY | 1,020 | 1,029 | 1,020 | 1,028 | 1,028 | +7 (+0.69%) | 600 |
| 5 Dec 2023 | JPY | 1,014 | 1,021 | 1,014 | 1,021 | 1,021 | +2 (+0.20%) | 1,200 |
| 4 Dec 2023 | JPY | 1,015 | 1,027 | 1,012 | 1,019 | 1,019 | -7 (-0.68%) | 2,200 |
| 1 Dec 2023 | JPY | 1,009 | 1,026 | 1,008 | 1,026 | 1,026 | +4 (+0.39%) | 5,600 |
| 30 Nov 2023 | JPY | 1,026 | 1,030 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 1,200 |
| 29 Nov 2023 | JPY | 1,032 | 1,038 | 1,023 | 1,030 | 1,030 | 0.0 (0.0%) | 2,700 |
| 28 Nov 2023 | JPY | 1,026 | 1,030 | 1,026 | 1,030 | 1,030 | -1 (-0.10%) | 800 |
| 27 Nov 2023 | JPY | 1,025 | 1,032 | 1,025 | 1,031 | 1,031 | +6 (+0.59%) | 800 |
| 24 Nov 2023 | JPY | 1,029 | 1,029 | 1,021 | 1,025 | 1,025 | -4 (-0.39%) | 800 |
| 22 Nov 2023 | JPY | 1,011 | 1,029 | 1,011 | 1,029 | 1,029 | +18 (+1.78%) | 700 |
| 21 Nov 2023 | JPY | 1,026 | 1,026 | 1,011 | 1,011 | 1,011 | -14 (-1.37%) | 1,100 |
| 20 Nov 2023 | JPY | 1,032 | 1,032 | 1,015 | 1,025 | 1,025 | +6 (+0.59%) | 1,800 |
| 17 Nov 2023 | JPY | 1,017 | 1,024 | 1,017 | 1,019 | 1,019 | -10 (-0.97%) | 800 |
