Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,021 | 1,031 | 1,021 | 1,029 | 1,029 | +9 (+0.88%) | 1,500 |
15 Nov 2023 | JPY | 1,031 | 1,031 | 1,020 | 1,020 | 1,020 | -1 (-0.10%) | 700 |
14 Nov 2023 | JPY | 1,032 | 1,032 | 1,021 | 1,021 | 1,021 | -11 (-1.07%) | 800 |
13 Nov 2023 | JPY | 1,033 | 1,035 | 1,026 | 1,032 | 1,032 | +12 (+1.18%) | 2,100 |
10 Nov 2023 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 400 |
9 Nov 2023 | JPY | 1,021 | 1,021 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 500 |
8 Nov 2023 | JPY | 1,002 | 1,021 | 1,002 | 1,021 | 1,021 | +19 (+1.90%) | 1,400 |
7 Nov 2023 | JPY | 1,001 | 1,016 | 1,001 | 1,002 | 1,002 | -12 (-1.18%) | 3,300 |
6 Nov 2023 | JPY | 1,002 | 1,014 | 1,000 | 1,014 | 1,014 | +14 (+1.40%) | 3,000 |
2 Nov 2023 | JPY | 1,011 | 1,025 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 2,700 |
1 Nov 2023 | JPY | 1,003 | 1,022 | 1,003 | 1,004 | 1,004 | -8 (-0.79%) | 2,300 |
31 Oct 2023 | JPY | 1,001 | 1,021 | 1,001 | 1,012 | 1,012 | +11 (+1.10%) | 1,400 |
30 Oct 2023 | JPY | 996 | 1,025 | 996 | 1,001 | 1,001 | -53 (-5.03%) | 13,300 |
27 Oct 2023 | JPY | 1,040 | 1,054 | 1,040 | 1,054 | 1,054 | +24 (+2.33%) | 1,200 |
26 Oct 2023 | JPY | 1,042 | 1,042 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 400 |
25 Oct 2023 | JPY | 1,055 | 1,055 | 1,026 | 1,030 | 1,030 | -1 (-0.10%) | 700 |
24 Oct 2023 | JPY | 1,031 | 1,031 | 1,025 | 1,031 | 1,031 | -6 (-0.58%) | 2,200 |
23 Oct 2023 | JPY | 1,045 | 1,057 | 1,037 | 1,037 | 1,037 | -23 (-2.17%) | 1,700 |
20 Oct 2023 | JPY | 1,050 | 1,060 | 1,031 | 1,060 | 1,060 | +10 (+0.95%) | 1,700 |
19 Oct 2023 | JPY | 1,057 | 1,063 | 1,035 | 1,050 | 1,050 | +5 (+0.48%) | 2,000 |
18 Oct 2023 | JPY | 1,060 | 1,061 | 1,045 | 1,045 | 1,045 | -22 (-2.06%) | 3,100 |
17 Oct 2023 | JPY | 1,128 | 1,128 | 1,055 | 1,067 | 1,067 | +29 (+2.79%) | 5,500 |
16 Oct 2023 | JPY | 1,136 | 1,365 | 991 | 1,038 | 1,038 | -71 (-6.40%) | 164,900 |
13 Oct 2023 | JPY | 1,123 | 1,127 | 1,109 | 1,109 | 1,109 | -22 (-1.95%) | 1,500 |
12 Oct 2023 | JPY | 1,151 | 1,154 | 1,121 | 1,131 | 1,131 | -9 (-0.79%) | 3,800 |
11 Oct 2023 | JPY | 1,111 | 1,190 | 1,111 | 1,140 | 1,140 | +25 (+2.24%) | 13,200 |
10 Oct 2023 | JPY | 1,124 | 1,124 | 1,100 | 1,115 | 1,115 | +14 (+1.27%) | 2,100 |
6 Oct 2023 | JPY | 1,117 | 1,119 | 1,098 | 1,101 | 1,101 | +9 (+0.82%) | 800 |
5 Oct 2023 | JPY | 1,092 | 1,121 | 1,091 | 1,092 | 1,092 | -3 (-0.27%) | 1,000 |
4 Oct 2023 | JPY | 1,095 | 1,125 | 1,080 | 1,095 | 1,095 | -24 (-2.14%) | 6,300 |