Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,289 | 1,289 | 1,261 | 1,275 | 1,275 | +1 (+0.08%) | 2,900 |
22 Aug 2023 | JPY | 1,290 | 1,291 | 1,273 | 1,274 | 1,274 | -6 (-0.47%) | 5,200 |
21 Aug 2023 | JPY | 1,236 | 1,280 | 1,236 | 1,280 | 1,280 | +47 (+3.81%) | 8,400 |
18 Aug 2023 | JPY | 1,240 | 1,255 | 1,228 | 1,233 | 1,233 | -11 (-0.88%) | 6,100 |
17 Aug 2023 | JPY | 1,263 | 1,263 | 1,231 | 1,244 | 1,244 | -19 (-1.50%) | 4,900 |
16 Aug 2023 | JPY | 1,263 | 1,266 | 1,239 | 1,263 | 1,263 | 0.0 (0.0%) | 4,900 |
15 Aug 2023 | JPY | 1,269 | 1,270 | 1,250 | 1,263 | 1,263 | -7 (-0.55%) | 4,200 |
14 Aug 2023 | JPY | 1,250 | 1,270 | 1,227 | 1,270 | 1,270 | +43 (+3.50%) | 10,900 |
10 Aug 2023 | JPY | 1,235 | 1,235 | 1,213 | 1,227 | 1,227 | +20 (+1.66%) | 4,300 |
9 Aug 2023 | JPY | 1,224 | 1,232 | 1,202 | 1,207 | 1,207 | -19 (-1.55%) | 6,000 |
8 Aug 2023 | JPY | 1,246 | 1,246 | 1,200 | 1,226 | 1,226 | +6 (+0.49%) | 2,100 |
7 Aug 2023 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -23 (-1.85%) | 3,000 |
4 Aug 2023 | JPY | 1,267 | 1,272 | 1,216 | 1,243 | 1,243 | -4 (-0.32%) | 6,100 |
3 Aug 2023 | JPY | 1,252 | 1,263 | 1,229 | 1,247 | 1,247 | -17 (-1.34%) | 2,200 |
2 Aug 2023 | JPY | 1,237 | 1,268 | 1,228 | 1,264 | 1,264 | +44 (+3.61%) | 14,700 |
1 Aug 2023 | JPY | 1,245 | 1,245 | 1,220 | 1,220 | 1,220 | -3 (-0.25%) | 3,100 |
31 Jul 2023 | JPY | 1,235 | 1,280 | 1,185 | 1,223 | 1,223 | -8 (-0.65%) | 13,600 |
28 Jul 2023 | JPY | 1,186 | 1,240 | 1,185 | 1,231 | 1,231 | +45 (+3.79%) | 17,700 |
27 Jul 2023 | JPY | 1,166 | 1,187 | 1,158 | 1,186 | 1,186 | +20 (+1.72%) | 6,900 |
26 Jul 2023 | JPY | 1,164 | 1,169 | 1,154 | 1,166 | 1,166 | +12 (+1.04%) | 5,000 |
25 Jul 2023 | JPY | 1,139 | 1,155 | 1,133 | 1,154 | 1,154 | +14 (+1.23%) | 4,800 |
24 Jul 2023 | JPY | 1,175 | 1,176 | 1,131 | 1,140 | 1,140 | -6 (-0.52%) | 7,500 |
21 Jul 2023 | JPY | 1,146 | 1,146 | 1,135 | 1,146 | 1,146 | +16 (+1.42%) | 5,200 |
20 Jul 2023 | JPY | 1,138 | 1,138 | 1,124 | 1,130 | 1,130 | 0.0 (0.0%) | 2,700 |
19 Jul 2023 | JPY | 1,138 | 1,139 | 1,126 | 1,130 | 1,130 | +4 (+0.36%) | 1,400 |
18 Jul 2023 | JPY | 1,147 | 1,147 | 1,122 | 1,126 | 1,126 | +7 (+0.63%) | 2,700 |
14 Jul 2023 | JPY | 1,133 | 1,140 | 1,117 | 1,119 | 1,119 | -12 (-1.06%) | 4,600 |
13 Jul 2023 | JPY | 1,148 | 1,148 | 1,123 | 1,131 | 1,131 | +14 (+1.25%) | 2,200 |
12 Jul 2023 | JPY | 1,174 | 1,177 | 1,117 | 1,117 | 1,117 | -60 (-5.10%) | 6,300 |
11 Jul 2023 | JPY | 1,163 | 1,185 | 1,111 | 1,177 | 1,177 | +4 (+0.34%) | 5,800 |